Tradegate Exchange

Bayer AG

1298

996

51.27

Date	Time	Volume	Order Volume	Price
09/06/2023	21:58:27.747	8		51.27
			8	51.27
			8	51.27
09/06/2023	21:51:53.268	23		51.18
			23	51.18
			23	51.18
09/06/2023	21:50:56.642	200		51.13
			200	51.13
			200	51.13
09/06/2023	21:50:48.040	300		51.13
			300	51.13
			50	51.13
			250	51.13
09/06/2023	21:50:05.237	30		51.13
			25	51.13
			5	51.13
			30	51.13
09/06/2023	21:47:33.995	1 330		51.23
			1 330	51.23
			1 330	51.23
09/06/2023	21:47:30.025	200		51.19
			160	51.19
			200	51.19
			40	51.19
09/06/2023	21:46:48.982	170		51.18
			170	51.18
			170	51.18
09/06/2023	21:46:19.357	3		51.13
			3	51.13
			3	51.13
09/06/2023	21:43:30.941	71		51.18
			71	51.18
			71	51.18
09/06/2023	21:42:53.636	200		51.20
			200	51.20
			200	51.20
09/06/2023	21:40:04.353	8		51.22
			8	51.22
			8	51.22
09/06/2023	21:39:48.880	120		51.22
			120	51.22
			120	51.22
09/06/2023	21:38:37.164	190		51.22
			190	51.22
			190	51.22
09/06/2023	21:38:13.421	2		51.22
			2	51.22
			2	51.22
09/06/2023	21:38:13.186	300		51.22
			298	51.22
			2	51.22
			300	51.22
09/06/2023	21:37:26.839	300		51.22
			300	51.22
			300	51.22
09/06/2023	21:36:26.302	100		51.22
			100	51.22
			100	51.22
09/06/2023	21:25:59.340	5		51.13
			5	51.13
			5	51.13
09/06/2023	21:25:46.809	80		51.22
			80	51.22
			80	51.22
09/06/2023	21:22:15.044	40		51.22
			40	51.22
			40	51.22
09/06/2023	21:21:36.430	20		51.22
			20	51.22
			20	51.22
09/06/2023	21:19:03.164	17		51.13
			17	51.13
			17	51.13
09/06/2023	21:18:12.059	300		51.22
			300	51.22
			300	51.22
09/06/2023	21:17:34.603	75		51.22
			75	51.22
			50	51.22
			25	51.22
09/06/2023	21:15:13.679	10		51.22
			10	51.22
			10	51.22
09/06/2023	21:14:30.158	20		51.22
			20	51.22
			20	51.22
09/06/2023	21:09:39.417	150		51.13
			15	51.13
			150	51.13
			97	51.13
			38	51.13
09/06/2023	20:56:36.316	52		51.13
			30	51.13
			52	51.13
			22	51.13
09/06/2023	20:52:36.727	50		51.13
			50	51.13
			50	51.13
09/06/2023	20:41:45.278	200		51.19
			200	51.19
			200	51.19
09/06/2023	20:41:15.433	200		51.18
			200	51.18
			200	51.18
09/06/2023	20:39:56.601	150		51.18
			150	51.18
			150	51.18
09/06/2023	20:36:31.502	22		51.18
			22	51.18
			22	51.18
09/06/2023	20:36:22.566	35		51.18
			35	51.18
			35	51.18
09/06/2023	20:34:51.655	85		51.18
			85	51.18
			85	51.18
09/06/2023	20:29:52.621	100		51.18
			100	51.18
			100	51.18
09/06/2023	20:29:20.815	400		51.14
			400	51.14
			240	51.14
			100	51.14
			60	51.14
09/06/2023	20:26:27.972	100		51.18
			100	51.18
			100	51.18
09/06/2023	20:17:33.738	200		51.14
			200	51.14
			200	51.14
09/06/2023	20:15:47.849	50		51.18
			50	51.18
			50	51.18
09/06/2023	20:15:15.897	200		51.18
			200	51.18
			200	51.18
09/06/2023	20:14:46.303	38		51.14
			38	51.14
			38	51.14
09/06/2023	20:14:41.302	462		51.14
			20	51.14
			50	51.14
			462	51.14
			300	51.14
			50	51.14
			42	51.14
09/06/2023	20:10:30.004	50		51.23
			50	51.23
			50	51.23
09/06/2023	20:05:04.218	100		51.22
			100	51.22
			100	51.22
09/06/2023	20:03:20.167	100		51.23
			100	51.23
			100	51.23
09/06/2023	20:01:56.904	190		51.23
			190	51.23
			190	51.23
09/06/2023	19:59:05.712	160		51.23
			160	51.23
			160	51.23
09/06/2023	19:55:15.501	60		51.23
			60	51.23
			60	51.23
09/06/2023	19:53:58.661	190		51.23
			190	51.23
			190	51.23
09/06/2023	19:48:58.861	25		51.13
			25	51.13
			25	51.13
09/06/2023	19:48:50.349	40		51.27
			40	51.27
			40	51.27
09/06/2023	19:44:50.106	300		51.27
			300	51.27
			300	51.27
09/06/2023	19:43:36.578	50		51.27
			50	51.27
			8	51.27
			42	51.27
09/06/2023	19:41:57.054	11		51.13
			11	51.13
			11	51.13
09/06/2023	19:39:46.530	55		51.27
			55	51.27
			55	51.27
09/06/2023	19:39:04.142	70		51.13
			42	51.13
			70	51.13
			28	51.13
09/06/2023	19:38:23.811	20		51.27
			20	51.27
			20	51.27
09/06/2023	19:33:29.798	25		51.27
			25	51.27
			25	51.27
09/06/2023	19:31:16.016	20		51.27
			20	51.27
			20	51.27
09/06/2023	19:25:41.404	25		51.25
			25	51.25
			25	51.25
09/06/2023	19:17:08.440	50		51.25
			50	51.25
			50	51.25
09/06/2023	19:16:19.822	1 108		51.20
			700	51.20
			408	51.20
			1 108	51.20
09/06/2023	19:15:19.737	300		51.21
			300	51.21
			300	51.21
09/06/2023	19:13:32.184	100		51.23
			100	51.23
			100	51.23
09/06/2023	19:10:58.967	300		51.21
			300	51.21
			300	51.21
09/06/2023	19:10:44.867	100		51.21
			100	51.21
			100	51.21
09/06/2023	19:05:38.991	6		51.23
			6	51.23
			6	51.23
09/06/2023	19:03:55.877	7		51.21
			7	51.21
			7	51.21
09/06/2023	19:03:05.102	142		51.20
			42	51.20
			100	51.20
			142	51.20
09/06/2023	18:59:02.328	100		51.22
			100	51.22
			100	51.22
09/06/2023	18:53:10.023	29		51.23
			29	51.23
			29	51.23
09/06/2023	18:52:03.080	150		51.12
			150	51.12
			2	51.12
			50	51.12
			56	51.12
			42	51.12
09/06/2023	18:51:20.624	120		51.20
			120	51.20
			120	51.20
09/06/2023	18:48:39.659	4		51.23
			4	51.23
			4	51.23
09/06/2023	18:48:38.929	50		51.23
			50	51.23
			50	51.23
09/06/2023	18:43:27.577	40		51.23
			40	51.23
			40	51.23
09/06/2023	18:42:02.218	19		51.23
			19	51.23
			19	51.23
09/06/2023	18:38:55.781	190		51.22
			190	51.22
			190	51.22
09/06/2023	18:34:14.903	190		51.23
			190	51.23
			190	51.23
09/06/2023	18:32:24.343	190		51.24
			190	51.24
			190	51.24
09/06/2023	18:31:44.031	20		51.24
			20	51.24
			20	51.24
09/06/2023	18:31:28.868	10		51.24
			10	51.24
			10	51.24
09/06/2023	18:30:33.335	190		51.23
			190	51.23
			190	51.23
09/06/2023	18:29:10.113	10		51.12
			10	51.12
			10	51.12
09/06/2023	18:28:46.677	200		51.15
			200	51.15
			200	51.15
09/06/2023	18:28:38.599	190		51.14
			190	51.14
			190	51.14
09/06/2023	18:27:41.716	320		51.14
			320	51.14
			320	51.14
09/06/2023	18:27:28.530	300		51.16
			300	51.16
			300	51.16
09/06/2023	18:26:39.540	30		51.22
			30	51.22
			30	51.22
09/06/2023	18:26:34.501	200		51.16
			200	51.16
			200	51.16
09/06/2023	18:26:12.009	300		51.16
			300	51.16
			300	51.16
09/06/2023	18:23:45.088	10		51.24
			10	51.24
			10	51.24
09/06/2023	18:21:37.884	30		51.25
			30	51.25
			30	51.25
09/06/2023	18:19:14.072	25		51.25
			25	51.25
			25	51.25
09/06/2023	18:16:14.986	100		51.25
			100	51.25
			8	51.25
			42	51.25
			50	51.25
09/06/2023	18:13:47.577	125		51.12
			125	51.12
			125	51.12
09/06/2023	18:12:53.566	5		51.24
			5	51.24
			5	51.24
09/06/2023	18:11:45.670	10		51.12
			10	51.12
			10	51.12
09/06/2023	18:10:43.393	99		51.25
			99	51.25
			99	51.25
09/06/2023	18:08:21.479	100		51.12
			25	51.12
			100	51.12
			75	51.12
09/06/2023	18:07:26.581	60		51.25
			10	51.25
			60	51.25
			50	51.25
09/06/2023	18:05:09.376	20		51.25
			20	51.25
			20	51.25
09/06/2023	18:04:57.085	19		51.12
			19	51.12
			19	51.12
09/06/2023	18:02:59.570	100		51.16
			100	51.16
			100	51.16
09/06/2023	18:01:27.511	250		51.20
			250	51.20
			250	51.20
09/06/2023	18:01:04.502	250		51.21
			250	51.21
			250	51.21
09/06/2023	17:59:46.104	20		51.25
			20	51.25
			20	51.25
09/06/2023	17:58:42.802	20		51.25
			20	51.25
			20	51.25
09/06/2023	17:58:06.492	60		51.25
			60	51.25
			60	51.25
09/06/2023	17:57:38.115	50		51.25
			50	51.25
			50	51.25
09/06/2023	17:57:34.724	180		51.25
			180	51.25
			100	51.25
			80	51.25
09/06/2023	17:57:03.004	20		51.25
			20	51.25
			20	51.25
09/06/2023	17:56:32.933	250		51.21
			250	51.21
			250	51.21
09/06/2023	17:56:01.232	180		51.24
			100	51.24
			5	51.24
			180	51.24
			75	51.24
09/06/2023	17:53:39.184	6		51.24
			6	51.24
			6	51.24
09/06/2023	17:51:26.624	55		51.24
			55	51.24
			55	51.24
09/06/2023	17:51:16.038	190		51.21
			190	51.21
			190	51.21
09/06/2023	17:49:37.501	100		51.21
			100	51.21
			100	51.21
09/06/2023	17:49:00.193	50		51.24
			50	51.24
			50	51.24
09/06/2023	17:45:00.129	200		51.21
			200	51.21
			200	51.21
09/06/2023	17:42:37.292	200		51.21
			200	51.21
			200	51.21
09/06/2023	17:40:51.524	100		51.22
			100	51.22
			100	51.22
09/06/2023	17:35:38.448	180		51.23
			180	51.23
			70	51.23
			110	51.23
09/06/2023	17:28:18.617	100		51.18
			100	51.18
			100	51.18
09/06/2023	17:27:34.186	100		51.18
			100	51.18
			100	51.18
09/06/2023	17:26:55.951	35		51.17
			35	51.17
			35	51.17
09/06/2023	17:26:49.220	25		51.16
			25	51.16
			25	51.16
09/06/2023	17:26:20.437	57		51.15
			57	51.15
			57	51.15
09/06/2023	17:25:39.721	200		51.15
			200	51.15
			200	51.15
09/06/2023	17:25:37.141	3 100		51.16
			3 100	51.16
			3 100	51.16
09/06/2023	17:24:36.110	78		51.17
			78	51.17
			78	51.17
09/06/2023	17:23:26.116	70		51.21
			70	51.21
			70	51.21
09/06/2023	17:21:11.464	100		51.22
			100	51.22
			100	51.22
09/06/2023	17:21:10.683	180		51.23
			180	51.23
			180	51.23
09/06/2023	17:19:11.362	170		51.24
			170	51.24
			170	51.24
09/06/2023	17:18:50.683	30		51.25
			30	51.25
			30	51.25
09/06/2023	17:18:37.883	25		51.25
			25	51.25
			25	51.25
09/06/2023	17:17:00.720	20		51.27
			20	51.27
			20	51.27
09/06/2023	17:14:05.220	100		51.20
			100	51.20
			100	51.20
09/06/2023	17:13:14.831	90		51.18
			90	51.18
			90	51.18
09/06/2023	17:09:20.844	200		51.21
			200	51.21
			200	51.21
09/06/2023	17:06:27.733	100		51.21
			100	51.21
			100	51.21
09/06/2023	17:06:23.793	200		51.21
			200	51.21
			200	51.21
09/06/2023	17:05:57.825	6		51.21
			6	51.21
			6	51.21
09/06/2023	17:05:52.566	60		51.22
			60	51.22
			60	51.22
09/06/2023	17:04:07.334	50		51.24
			50	51.24
			50	51.24
09/06/2023	16:59:40.469	20		51.21
			20	51.21
			20	51.21
09/06/2023	16:59:37.967	250		51.20
			250	51.20
			250	51.20
09/06/2023	16:59:37.818	400		51.20
			400	51.20
			400	51.20
09/06/2023	16:59:37.625	400		51.20
			400	51.20
			400	51.20
09/06/2023	16:59:29.569	400		51.21
			400	51.21
			400	51.21
09/06/2023	16:57:27.526	150		51.26
			150	51.26
			150	51.26
09/06/2023	16:56:48.798	30		51.27
			30	51.27
			30	51.27
09/06/2023	16:56:44.033	4		51.27
			4	51.27
			4	51.27
09/06/2023	16:56:42.603	40		51.27
			40	51.27
			40	51.27
09/06/2023	16:55:36.866	343		51.25
			343	51.25
			343	51.25
09/06/2023	16:55:01.069	400		51.25
			400	51.25
			400	51.25
09/06/2023	16:54:39.312	400		51.25
			43	51.25
			400	51.25
			357	51.25
09/06/2023	16:53:29.537	200		51.21
			200	51.21
			200	51.21
09/06/2023	16:51:41.818	100		51.21
			100	51.21
			100	51.21
09/06/2023	16:50:03.939	100		51.21
			100	51.21
			100	51.21
09/06/2023	16:50:00.841	25		51.21
			25	51.21
			25	51.21
09/06/2023	16:49:51.343	56		51.20
			56	51.20
			56	51.20
09/06/2023	16:49:47.750	210		51.20
			100	51.20
			10	51.20
			210	51.20
			100	51.20
09/06/2023	16:49:34.665	200		51.24
			200	51.24
			200	51.24
09/06/2023	16:49:34.437	400		51.24
			400	51.24
			400	51.24
09/06/2023	16:49:24.385	400		51.23
			400	51.23
			400	51.23
09/06/2023	16:47:35.002	300		51.24
			300	51.24
			300	51.24
09/06/2023	16:46:23.966	50		51.22
			50	51.22
			50	51.22
09/06/2023	16:45:31.032	100		51.20
			100	51.20
			100	51.20
09/06/2023	16:45:13.968	250		51.17
			250	51.17
			250	51.17
09/06/2023	16:44:01.697	100		51.14
			100	51.14
			100	51.14
09/06/2023	16:43:06.731	100		51.14
			100	51.14
			100	51.14
09/06/2023	16:42:42.620	60		51.15
			60	51.15
			60	51.15
09/06/2023	16:41:27.592	50		51.15
			50	51.15
			50	51.15
09/06/2023	16:40:31.931	32		51.16
			32	51.16
			32	51.16
09/06/2023	16:39:00.685	100		51.17
			100	51.17
			100	51.17
09/06/2023	16:39:00.516	1 500		51.17
			1 500	51.17
			400	51.17
			1 100	51.17
09/06/2023	16:38:54.875	400		51.18
			400	51.18
			400	51.18
09/06/2023	16:38:35.406	400		51.19
			400	51.19
			400	51.19
09/06/2023	16:38:19.811	100		51.18
			100	51.18
			100	51.18
09/06/2023	16:37:17.794	50		51.18
			50	51.18
			50	51.18
09/06/2023	16:37:17.466	300		51.18
			300	51.18
			300	51.18
09/06/2023	16:37:13.693	300		51.18
			300	51.18
			300	51.18
09/06/2023	16:37:02.921	300		51.19
			300	51.19
			300	51.19
09/06/2023	16:36:39.321	400		51.18
			400	51.18
			400	51.18
09/06/2023	16:35:05.686	400		51.15
			400	51.15
			400	51.15
09/06/2023	16:34:42.929	300		51.16
			300	51.16
			300	51.16
09/06/2023	16:32:35.492	100		51.19
			100	51.19
			100	51.19
09/06/2023	16:32:26.616	400		51.19
			400	51.19
			400	51.19
09/06/2023	16:31:54.602	400		51.19
			400	51.19
			400	51.19
09/06/2023	16:31:46.267	38		51.19
			38	51.19
			38	51.19
09/06/2023	16:31:42.473	200		51.19
			200	51.19
			200	51.19
09/06/2023	16:31:34.673	265		51.19
			265	51.19
			265	51.19
09/06/2023	16:31:18.932	60		51.20
			60	51.20
			60	51.20
09/06/2023	16:31:15.637	100		51.22
			100	51.22
			100	51.22
09/06/2023	16:30:56.254	293		51.22
			293	51.22
			293	51.22
09/06/2023	16:30:45.533	200		51.22
			200	51.22
			200	51.22
09/06/2023	16:29:10.531	400		51.25
			400	51.25
			400	51.25
09/06/2023	16:28:57.816	4		51.25
			4	51.25
			4	51.25
09/06/2023	16:28:50.740	100		51.25
			100	51.25
			100	51.25
09/06/2023	16:27:45.023	50		51.25
			50	51.25
			50	51.25
09/06/2023	16:27:16.364	20		51.25
			20	51.25
			20	51.25
09/06/2023	16:26:15.093	10		51.24
			10	51.24
			10	51.24
09/06/2023	16:25:17.454	17		51.25
			17	51.25
			17	51.25
09/06/2023	16:24:51.875	200		51.24
			200	51.24
			200	51.24
09/06/2023	16:23:36.010	200		51.25
			200	51.25
			200	51.25
09/06/2023	16:22:13.175	11		51.26
			11	51.26
			11	51.26
09/06/2023	16:21:54.765	20		51.26
			20	51.26
			20	51.26
09/06/2023	16:20:01.408	50		51.26
			50	51.26
			50	51.26
09/06/2023	16:19:36.534	6		51.26
			6	51.26
			6	51.26
09/06/2023	16:17:24.028	30		51.26
			30	51.26
			30	51.26
09/06/2023	16:17:18.875	15		51.27
			15	51.27
			15	51.27
09/06/2023	16:16:06.301	50		51.33
			50	51.33
			50	51.33
09/06/2023	16:16:01.434	150		51.30
			150	51.30
			150	51.30
09/06/2023	16:14:52.391	6		51.28
			6	51.28
			6	51.28
09/06/2023	16:14:23.526	10		51.29
			10	51.29
			10	51.29
09/06/2023	16:13:08.289	15		51.29
			15	51.29
			15	51.29
09/06/2023	16:11:33.246	30		51.26
			30	51.26
			30	51.26
09/06/2023	16:10:14.318	12		51.26
			12	51.26
			12	51.26
09/06/2023	16:08:28.921	5		51.27
			5	51.27
			5	51.27
09/06/2023	16:06:26.068	200		51.26
			200	51.26
			200	51.26
09/06/2023	16:06:22.636	400		51.26
			400	51.26
			400	51.26
09/06/2023	16:06:12.664	400		51.26
			400	51.26
			400	51.26
09/06/2023	16:05:21.992	55		51.24
			55	51.24
			55	51.24
09/06/2023	16:05:10.972	15		51.25
			15	51.25
			15	51.25
09/06/2023	16:04:50.557	350		51.25
			350	51.25
			350	51.25
09/06/2023	16:04:43.219	30		51.27
			30	51.27
			30	51.27
09/06/2023	16:01:17.068	65		51.23
			65	51.23
			65	51.23
09/06/2023	16:00:23.600	60		51.24
			60	51.24
			60	51.24
09/06/2023	15:58:15.661	100		51.21
			100	51.21
			100	51.21
09/06/2023	15:58:00.601	100		51.21
			100	51.21
			100	51.21
09/06/2023	15:57:43.838	100		51.19
			100	51.19
			100	51.19
09/06/2023	15:56:24.327	15		51.21
			15	51.21
			15	51.21
09/06/2023	15:56:11.752	400		51.20
			400	51.20
			400	51.20
09/06/2023	15:55:45.654	40		51.20
			40	51.20
			40	51.20
09/06/2023	15:54:50.039	200		51.19
			200	51.19
			200	51.19
09/06/2023	15:54:47.395	65		51.19
			65	51.19
			65	51.19
09/06/2023	15:53:30.031	5		51.21
			5	51.21
			5	51.21
09/06/2023	15:52:03.598	50		51.26
			50	51.26
			50	51.26
09/06/2023	15:48:12.702	40		51.18
			40	51.18
			40	51.18
09/06/2023	15:46:41.779	50		51.18
			50	51.18
			50	51.18
09/06/2023	15:46:23.892	20		51.18
			20	51.18
			20	51.18
09/06/2023	15:45:37.444	5		51.16
			5	51.16
			5	51.16
09/06/2023	15:45:33.643	1		51.16
			1	51.16
			1	51.16
09/06/2023	15:45:33.521	200		51.16
			200	51.16
			200	51.16
09/06/2023	15:44:25.241	100		51.18
			100	51.18
			100	51.18
09/06/2023	15:44:03.124	20		51.18
			20	51.18
			20	51.18
09/06/2023	15:40:21.627	100		51.14
			100	51.14
			100	51.14
09/06/2023	15:39:15.745	300		51.16
			300	51.16
			300	51.16
09/06/2023	15:38:31.012	8		51.14
			8	51.14
			8	51.14
09/06/2023	15:38:22.455	50		51.13
			50	51.13
			50	51.13
09/06/2023	15:36:22.566	1		51.12
			1	51.12
			1	51.12
09/06/2023	15:35:39.341	100		51.14
			100	51.14
			100	51.14
09/06/2023	15:35:28.384	40		51.14
			40	51.14
			40	51.14
09/06/2023	15:35:25.395	350		51.13
			350	51.13
			350	51.13
09/06/2023	15:35:09.023	5		51.13
			5	51.13
			5	51.13
09/06/2023	15:34:47.784	100		51.14
			100	51.14
			100	51.14
09/06/2023	15:34:33.685	5		51.13
			5	51.13
			5	51.13
09/06/2023	15:34:05.798	50		51.15
			50	51.15
			50	51.15
09/06/2023	15:33:28.454	180		51.15
			180	51.15
			180	51.15
09/06/2023	15:32:55.430	20		51.16
			20	51.16
			20	51.16
09/06/2023	15:32:47.311	100		51.18
			100	51.18
			100	51.18
09/06/2023	15:31:58.704	80		51.21
			80	51.21
			80	51.21
09/06/2023	15:31:22.843	25		51.18
			25	51.18
			25	51.18
09/06/2023	15:31:00.014	100		51.17
			100	51.17
			100	51.17
09/06/2023	15:30:26.213	50		51.20
			50	51.20
			50	51.20
09/06/2023	15:29:56.702	10		51.22
			10	51.22
			10	51.22
09/06/2023	15:28:36.154	25		51.21
			25	51.21
			25	51.21
09/06/2023	15:27:42.856	10		51.22
			10	51.22
			10	51.22
09/06/2023	15:26:11.119	50		51.19
			50	51.19
			50	51.19
09/06/2023	15:25:39.897	50		51.18
			50	51.18
			50	51.18
09/06/2023	15:25:25.283	20		51.19
			20	51.19
			20	51.19
09/06/2023	15:24:40.090	180		51.19
			180	51.19
			180	51.19
09/06/2023	15:24:34.798	50		51.19
			50	51.19
			50	51.19
09/06/2023	15:24:26.623	120		51.20
			50	51.20
			120	51.20
			70	51.20
09/06/2023	15:22:51.638	35		51.23
			35	51.23
			35	51.23
09/06/2023	15:22:02.746	50		51.25
			50	51.25
			50	51.25
09/06/2023	15:20:19.535	20		51.26
			20	51.26
			20	51.26
09/06/2023	15:19:45.947	225		51.26
			225	51.26
			225	51.26
09/06/2023	15:19:14.309	15		51.25
			15	51.25
			15	51.25
09/06/2023	15:16:14.272	350		51.23
			350	51.23
			350	51.23
09/06/2023	15:15:11.377	132		51.25
			132	51.25
			132	51.25
09/06/2023	15:14:51.758	200		51.24
			200	51.24
			200	51.24
09/06/2023	15:14:51.607	400		51.24
			400	51.24
			400	51.24
09/06/2023	15:14:46.525	400		51.24
			400	51.24
			400	51.24
09/06/2023	15:13:13.861	20		51.26
			20	51.26
			20	51.26
09/06/2023	15:12:00.890	10		51.26
			10	51.26
			10	51.26
09/06/2023	15:11:48.129	100		51.25
			100	51.25
			100	51.25
09/06/2023	15:11:13.616	400		51.25
			400	51.25
			400	51.25
09/06/2023	15:10:57.910	19		51.27
			19	51.27
			19	51.27
09/06/2023	15:10:38.940	50		51.26
			50	51.26
			50	51.26
09/06/2023	15:09:13.598	190		51.27
			190	51.27
			190	51.27
09/06/2023	15:09:06.435	200		51.28
			200	51.28
			200	51.28
09/06/2023	15:07:55.101	250		51.28
			250	51.28
			250	51.28
09/06/2023	15:07:11.371	20		51.29
			20	51.29
			20	51.29
09/06/2023	15:07:08.619	29		51.29
			29	51.29
			29	51.29
09/06/2023	15:06:38.064	25		51.30
			25	51.30
			25	51.30
09/06/2023	15:06:26.246	20		51.30
			20	51.30
			20	51.30
09/06/2023	15:06:13.248	3		51.29
			3	51.29
			3	51.29
09/06/2023	15:06:06.581	60		51.27
			60	51.27
			60	51.27
09/06/2023	15:03:30.884	5		51.27
			5	51.27
			5	51.27
09/06/2023	15:01:44.389	400		51.26
			400	51.26
			400	51.26
09/06/2023	15:00:55.670	20		51.27
			20	51.27
			20	51.27
09/06/2023	15:00:53.840	25		51.27
			25	51.27
			25	51.27
09/06/2023	15:00:53.221	49		51.27
			49	51.27
			49	51.27
09/06/2023	14:56:28.903	10		51.25
			10	51.25
			10	51.25
09/06/2023	14:56:10.844	100		51.25
			100	51.25
			100	51.25
09/06/2023	14:55:46.898	2		51.27
			2	51.27
			2	51.27
09/06/2023	14:55:14.192	40		51.28
			40	51.28
			40	51.28
09/06/2023	14:54:48.979	100		51.28
			100	51.28
			100	51.28
09/06/2023	14:51:46.397	20		51.26
			20	51.26
			20	51.26
09/06/2023	14:50:47.764	125		51.22
			125	51.22
			125	51.22
09/06/2023	14:50:33.714	100		51.20
			100	51.20
			100	51.20
09/06/2023	14:50:29.930	100		51.20
			100	51.20
			100	51.20
09/06/2023	14:45:59.548	50		51.20
			50	51.20
			50	51.20
09/06/2023	14:44:41.423	50		51.20
			50	51.20
			50	51.20
09/06/2023	14:43:53.610	10		51.21
			10	51.21
			10	51.21
09/06/2023	14:43:35.462	50		51.20
			50	51.20
			50	51.20
09/06/2023	14:42:38.320	20		51.19
			20	51.19
			20	51.19

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 227.65 / Ask: 228.00
Volume: 424 123
+4.31%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice