Bayer AG
- Information
- Last
- Buy
- Sell
1730
1375
28.485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:34:01.008 | 78 | 28.485 | |
78 | 28.485 | |||
78 | 28.485 | |||
28/03/2024 | 20:26:18.715 | 50 | 28.425 | |
50 | 28.425 | |||
50 | 28.425 | |||
28/03/2024 | 20:26:11.601 | 300 | 28.525 | |
120 | 28.525 | |||
300 | 28.525 | |||
150 | 28.525 | |||
30 | 28.525 | |||
28/03/2024 | 20:22:40.497 | 1 | 28.425 | |
1 | 28.425 | |||
1 | 28.425 | |||
28/03/2024 | 20:22:30.270 | 25 | 28.425 | |
25 | 28.425 | |||
25 | 28.425 | |||
28/03/2024 | 20:22:29.612 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
28/03/2024 | 20:19:57.541 | 9 | 28.425 | |
9 | 28.425 | |||
9 | 28.425 | |||
28/03/2024 | 20:17:56.883 | 150 | 28.425 | |
150 | 28.425 | |||
50 | 28.425 | |||
100 | 28.425 | |||
28/03/2024 | 20:16:06.975 | 500 | 28.425 | |
80 | 28.425 | |||
100 | 28.425 | |||
500 | 28.425 | |||
320 | 28.425 | |||
28/03/2024 | 20:15:49.567 | 41 | 28.425 | |
41 | 28.425 | |||
41 | 28.425 | |||
28/03/2024 | 20:15:15.632 | 200 | 28.425 | |
20 | 28.425 | |||
150 | 28.425 | |||
200 | 28.425 | |||
30 | 28.425 | |||
28/03/2024 | 20:13:57.802 | 4 | 28.525 | |
4 | 28.525 | |||
4 | 28.525 | |||
28/03/2024 | 20:13:35.368 | 30 | 28.525 | |
30 | 28.525 | |||
30 | 28.525 | |||
28/03/2024 | 20:12:51.846 | 5 | 28.525 | |
5 | 28.525 | |||
5 | 28.525 | |||
28/03/2024 | 20:06:17.429 | 4 | 28.425 | |
4 | 28.425 | |||
4 | 28.425 | |||
28/03/2024 | 20:00:54.693 | 80 | 28.525 | |
80 | 28.525 | |||
80 | 28.525 | |||
28/03/2024 | 19:59:10.788 | 100 | 28.525 | |
100 | 28.525 | |||
100 | 28.525 | |||
28/03/2024 | 19:58:59.812 | 70 | 28.525 | |
70 | 28.525 | |||
70 | 28.525 | |||
28/03/2024 | 19:58:54.606 | 10 | 28.425 | |
10 | 28.425 | |||
10 | 28.425 | |||
28/03/2024 | 19:56:56.788 | 100 | 28.525 | |
100 | 28.525 | |||
100 | 28.525 | |||
28/03/2024 | 19:55:38.539 | 10 | 28.425 | |
10 | 28.425 | |||
10 | 28.425 | |||
28/03/2024 | 19:52:32.256 | 106 | 28.525 | |
106 | 28.525 | |||
106 | 28.525 | |||
28/03/2024 | 19:50:42.312 | 15 | 28.425 | |
15 | 28.425 | |||
15 | 28.425 | |||
28/03/2024 | 19:50:12.046 | 100 | 28.525 | |
100 | 28.525 | |||
100 | 28.525 | |||
28/03/2024 | 19:48:55.868 | 13 | 28.525 | |
13 | 28.525 | |||
13 | 28.525 | |||
28/03/2024 | 19:48:31.328 | 20 | 28.525 | |
20 | 28.525 | |||
20 | 28.525 | |||
28/03/2024 | 19:45:13.577 | 15 | 28.525 | |
15 | 28.525 | |||
15 | 28.525 | |||
28/03/2024 | 19:35:03.754 | 4 | 28.525 | |
4 | 28.525 | |||
4 | 28.525 | |||
28/03/2024 | 19:31:23.403 | 8 | 28.525 | |
8 | 28.525 | |||
8 | 28.525 | |||
28/03/2024 | 19:30:36.990 | 700 | 28.525 | |
200 | 28.525 | |||
700 | 28.525 | |||
404 | 28.525 | |||
80 | 28.525 | |||
16 | 28.525 | |||
28/03/2024 | 19:28:28.571 | 15 | 28.40 | |
15 | 28.40 | |||
15 | 28.40 | |||
28/03/2024 | 19:26:02.815 | 15 | 28.525 | |
15 | 28.525 | |||
15 | 28.525 | |||
28/03/2024 | 19:25:52.031 | 350 | 28.495 | |
20 | 28.495 | |||
80 | 28.495 | |||
350 | 28.495 | |||
150 | 28.495 | |||
100 | 28.495 | |||
28/03/2024 | 19:19:30.651 | 95 | 28.38 | |
95 | 28.38 | |||
95 | 28.38 | |||
28/03/2024 | 19:19:04.795 | 40 | 28.495 | |
40 | 28.495 | |||
40 | 28.495 | |||
28/03/2024 | 19:19:03.704 | 50 | 28.38 | |
50 | 28.38 | |||
50 | 28.38 | |||
28/03/2024 | 19:18:35.938 | 320 | 28.42 | |
100 | 28.42 | |||
320 | 28.42 | |||
70 | 28.42 | |||
150 | 28.42 | |||
28/03/2024 | 19:17:42.847 | 75 | 28.38 | |
75 | 28.38 | |||
75 | 28.38 | |||
28/03/2024 | 19:16:16.014 | 75 | 28.43 | |
75 | 28.43 | |||
75 | 28.43 | |||
28/03/2024 | 19:15:33.116 | 945 | 28.40 | |
75 | 28.40 | |||
620 | 28.40 | |||
250 | 28.40 | |||
945 | 28.40 | |||
28/03/2024 | 19:15:13.194 | 500 | 28.405 | |
500 | 28.405 | |||
500 | 28.405 | |||
28/03/2024 | 19:14:57.676 | 300 | 28.405 | |
300 | 28.405 | |||
300 | 28.405 | |||
28/03/2024 | 19:10:39.675 | 100 | 28.405 | |
100 | 28.405 | |||
100 | 28.405 | |||
28/03/2024 | 19:09:52.825 | 15 | 28.46 | |
15 | 28.46 | |||
15 | 28.46 | |||
28/03/2024 | 19:08:45.127 | 228 | 28.405 | |
53 | 28.405 | |||
228 | 28.405 | |||
100 | 28.405 | |||
75 | 28.405 | |||
28/03/2024 | 19:08:23.480 | 70 | 28.405 | |
70 | 28.405 | |||
70 | 28.405 | |||
28/03/2024 | 19:07:09.132 | 35 | 28.495 | |
35 | 28.495 | |||
35 | 28.495 | |||
28/03/2024 | 19:06:54.520 | 9 | 28.495 | |
9 | 28.495 | |||
9 | 28.495 | |||
28/03/2024 | 19:05:56.206 | 11 | 28.495 | |
11 | 28.495 | |||
11 | 28.495 | |||
28/03/2024 | 19:04:18.923 | 35 | 28.495 | |
35 | 28.495 | |||
35 | 28.495 | |||
28/03/2024 | 19:03:53.264 | 12 | 28.495 | |
12 | 28.495 | |||
12 | 28.495 | |||
28/03/2024 | 19:00:10.032 | 10 | 28.495 | |
10 | 28.495 | |||
10 | 28.495 | |||
28/03/2024 | 19:00:02.110 | 100 | 28.455 | |
100 | 28.455 | |||
100 | 28.455 | |||
28/03/2024 | 18:58:01.680 | 40 | 28.405 | |
40 | 28.405 | |||
40 | 28.405 | |||
28/03/2024 | 18:57:31.595 | 40 | 28.495 | |
40 | 28.495 | |||
40 | 28.495 | |||
28/03/2024 | 18:57:19.969 | 350 | 28.425 | |
150 | 28.425 | |||
100 | 28.425 | |||
80 | 28.425 | |||
20 | 28.425 | |||
350 | 28.425 | |||
28/03/2024 | 18:56:33.440 | 100 | 28.445 | |
100 | 28.445 | |||
100 | 28.445 | |||
28/03/2024 | 18:55:32.373 | 36 | 28.525 | |
36 | 28.525 | |||
36 | 28.525 | |||
28/03/2024 | 18:54:26.005 | 100 | 28.525 | |
100 | 28.525 | |||
75 | 28.525 | |||
25 | 28.525 | |||
28/03/2024 | 18:52:21.224 | 10 | 28.525 | |
10 | 28.525 | |||
10 | 28.525 | |||
28/03/2024 | 18:51:02.802 | 50 | 28.525 | |
50 | 28.525 | |||
50 | 28.525 | |||
28/03/2024 | 18:49:40.161 | 55 | 28.525 | |
55 | 28.525 | |||
55 | 28.525 | |||
28/03/2024 | 18:48:13.712 | 110 | 28.525 | |
110 | 28.525 | |||
100 | 28.525 | |||
10 | 28.525 | |||
28/03/2024 | 18:46:55.306 | 52 | 28.525 | |
52 | 28.525 | |||
52 | 28.525 | |||
28/03/2024 | 18:46:08.453 | 2 | 28.525 | |
2 | 28.525 | |||
2 | 28.525 | |||
28/03/2024 | 18:44:52.779 | 100 | 28.445 | |
100 | 28.445 | |||
100 | 28.445 | |||
28/03/2024 | 18:43:30.117 | 6 | 28.44 | |
6 | 28.44 | |||
6 | 28.44 | |||
28/03/2024 | 18:41:22.854 | 32 | 28.435 | |
32 | 28.435 | |||
32 | 28.435 | |||
28/03/2024 | 18:40:42.945 | 16 | 28.43 | |
16 | 28.43 | |||
16 | 28.43 | |||
28/03/2024 | 18:39:24.755 | 32 | 28.525 | |
32 | 28.525 | |||
32 | 28.525 | |||
28/03/2024 | 18:39:20.900 | 22 | 28.43 | |
22 | 28.43 | |||
22 | 28.43 | |||
28/03/2024 | 18:38:51.563 | 16 | 28.525 | |
16 | 28.525 | |||
16 | 28.525 | |||
28/03/2024 | 18:38:35.499 | 120 | 28.525 | |
120 | 28.525 | |||
120 | 28.525 | |||
28/03/2024 | 18:38:25.523 | 176 | 28.525 | |
126 | 28.525 | |||
50 | 28.525 | |||
176 | 28.525 | |||
28/03/2024 | 18:37:03.359 | 100 | 28.52 | |
100 | 28.52 | |||
100 | 28.52 | |||
28/03/2024 | 18:35:54.464 | 50 | 28.52 | |
50 | 28.52 | |||
50 | 28.52 | |||
28/03/2024 | 18:33:56.140 | 20 | 28.525 | |
20 | 28.525 | |||
20 | 28.525 | |||
28/03/2024 | 18:32:16.424 | 20 | 28.525 | |
20 | 28.525 | |||
20 | 28.525 | |||
28/03/2024 | 18:31:59.133 | 400 | 28.51 | |
150 | 28.51 | |||
80 | 28.51 | |||
100 | 28.51 | |||
400 | 28.51 | |||
70 | 28.51 | |||
28/03/2024 | 18:30:16.460 | 70 | 28.525 | |
70 | 28.525 | |||
70 | 28.525 | |||
28/03/2024 | 18:29:52.818 | 70 | 28.525 | |
70 | 28.525 | |||
20 | 28.525 | |||
50 | 28.525 | |||
28/03/2024 | 18:29:49.734 | 80 | 28.405 | |
80 | 28.405 | |||
80 | 28.405 | |||
28/03/2024 | 18:28:57.248 | 200 | 28.48 | |
200 | 28.48 | |||
200 | 28.48 | |||
28/03/2024 | 18:28:27.034 | 60 | 28.405 | |
60 | 28.405 | |||
60 | 28.405 | |||
28/03/2024 | 18:27:45.270 | 10 | 28.495 | |
10 | 28.495 | |||
10 | 28.495 | |||
28/03/2024 | 18:25:09.912 | 19 | 28.405 | |
19 | 28.405 | |||
19 | 28.405 | |||
28/03/2024 | 18:25:04.717 | 10 | 28.405 | |
10 | 28.405 | |||
10 | 28.405 | |||
28/03/2024 | 18:23:43.546 | 10 | 28.405 | |
10 | 28.405 | |||
10 | 28.405 | |||
28/03/2024 | 18:22:20.225 | 4 | 28.465 | |
4 | 28.465 | |||
4 | 28.465 | |||
28/03/2024 | 18:22:05.056 | 68 | 28.465 | |
68 | 28.465 | |||
68 | 28.465 | |||
28/03/2024 | 18:21:43.958 | 15 | 28.465 | |
15 | 28.465 | |||
15 | 28.465 | |||
28/03/2024 | 18:21:25.766 | 3 | 28.405 | |
3 | 28.405 | |||
3 | 28.405 | |||
28/03/2024 | 18:20:37.841 | 100 | 28.465 | |
100 | 28.465 | |||
100 | 28.465 | |||
28/03/2024 | 18:20:24.120 | 64 | 28.465 | |
64 | 28.465 | |||
64 | 28.465 | |||
28/03/2024 | 18:20:09.079 | 300 | 28.465 | |
100 | 28.465 | |||
300 | 28.465 | |||
200 | 28.465 | |||
28/03/2024 | 18:18:39.720 | 50 | 28.465 | |
50 | 28.465 | |||
50 | 28.465 | |||
28/03/2024 | 18:17:38.346 | 4 | 28.465 | |
4 | 28.465 | |||
4 | 28.465 | |||
28/03/2024 | 18:15:45.299 | 4 | 28.465 | |
4 | 28.465 | |||
4 | 28.465 | |||
28/03/2024 | 18:14:45.587 | 350 | 28.405 | |
250 | 28.405 | |||
100 | 28.405 | |||
350 | 28.405 | |||
28/03/2024 | 18:14:03.015 | 50 | 28.405 | |
50 | 28.405 | |||
50 | 28.405 | |||
28/03/2024 | 18:13:34.036 | 5 | 28.465 | |
5 | 28.465 | |||
5 | 28.465 | |||
28/03/2024 | 18:11:53.643 | 20 | 28.405 | |
20 | 28.405 | |||
20 | 28.405 | |||
28/03/2024 | 18:11:39.835 | 19 | 28.465 | |
19 | 28.465 | |||
19 | 28.465 | |||
28/03/2024 | 18:11:29.228 | 250 | 28.465 | |
100 | 28.465 | |||
250 | 28.465 | |||
150 | 28.465 | |||
28/03/2024 | 18:11:21.059 | 1 | 28.405 | |
1 | 28.405 | |||
1 | 28.405 | |||
28/03/2024 | 18:05:27.145 | 50 | 28.38 | |
50 | 28.38 | |||
50 | 28.38 | |||
28/03/2024 | 18:04:09.586 | 100 | 28.455 | |
100 | 28.455 | |||
100 | 28.455 | |||
28/03/2024 | 18:03:04.806 | 42 | 28.475 | |
42 | 28.475 | |||
42 | 28.475 | |||
28/03/2024 | 18:02:05.073 | 52 | 28.465 | |
52 | 28.465 | |||
52 | 28.465 | |||
28/03/2024 | 17:59:52.262 | 200 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
200 | 28.40 | |||
28/03/2024 | 17:59:00.271 | 19 | 28.485 | |
19 | 28.485 | |||
19 | 28.485 | |||
28/03/2024 | 17:56:07.934 | 35 | 28.485 | |
35 | 28.485 | |||
35 | 28.485 | |||
28/03/2024 | 17:55:32.395 | 120 | 28.485 | |
100 | 28.485 | |||
20 | 28.485 | |||
120 | 28.485 | |||
28/03/2024 | 17:54:01.120 | 38 | 28.38 | |
38 | 28.38 | |||
38 | 28.38 | |||
28/03/2024 | 17:53:07.275 | 125 | 28.50 | |
125 | 28.50 | |||
25 | 28.50 | |||
100 | 28.50 | |||
28/03/2024 | 17:53:03.285 | 261 | 28.38 | |
150 | 28.38 | |||
100 | 28.38 | |||
261 | 28.38 | |||
11 | 28.38 | |||
28/03/2024 | 17:51:05.015 | 50 | 28.505 | |
50 | 28.505 | |||
50 | 28.505 | |||
28/03/2024 | 17:50:51.001 | 5 | 28.38 | |
5 | 28.38 | |||
5 | 28.38 | |||
28/03/2024 | 17:50:25.244 | 50 | 28.38 | |
50 | 28.38 | |||
50 | 28.38 | |||
28/03/2024 | 17:50:04.956 | 37 | 28.505 | |
37 | 28.505 | |||
37 | 28.505 | |||
28/03/2024 | 17:49:23.756 | 32 | 28.38 | |
32 | 28.38 | |||
32 | 28.38 | |||
28/03/2024 | 17:49:20.039 | 9 | 28.38 | |
9 | 28.38 | |||
9 | 28.38 | |||
28/03/2024 | 17:49:07.926 | 35 | 28.515 | |
35 | 28.515 | |||
35 | 28.515 | |||
28/03/2024 | 17:48:32.590 | 20 | 28.515 | |
20 | 28.515 | |||
20 | 28.515 | |||
28/03/2024 | 17:48:03.071 | 1 | 28.38 | |
1 | 28.38 | |||
1 | 28.38 | |||
28/03/2024 | 17:47:32.780 | 175 | 28.38 | |
175 | 28.38 | |||
100 | 28.38 | |||
75 | 28.38 | |||
28/03/2024 | 17:47:06.740 | 70 | 28.525 | |
70 | 28.525 | |||
70 | 28.525 | |||
28/03/2024 | 17:46:43.725 | 88 | 28.525 | |
88 | 28.525 | |||
88 | 28.525 | |||
28/03/2024 | 17:45:29.894 | 5 | 28.525 | |
5 | 28.525 | |||
5 | 28.525 | |||
28/03/2024 | 17:45:11.204 | 30 | 28.525 | |
30 | 28.525 | |||
30 | 28.525 | |||
28/03/2024 | 17:45:03.677 | 50 | 28.525 | |
50 | 28.525 | |||
50 | 28.525 | |||
28/03/2024 | 17:45:03.313 | 3 | 28.525 | |
3 | 28.525 | |||
3 | 28.525 | |||
28/03/2024 | 17:44:48.857 | 164 | 28.525 | |
38 | 28.525 | |||
64 | 28.525 | |||
126 | 28.525 | |||
100 | 28.525 | |||
28/03/2024 | 17:44:13.796 | 626 | 28.525 | |
500 | 28.525 | |||
126 | 28.525 | |||
626 | 28.525 | |||
28/03/2024 | 17:44:10.555 | 15 | 28.525 | |
15 | 28.525 | |||
15 | 28.525 | |||
28/03/2024 | 17:43:46.159 | 100 | 28.505 | |
100 | 28.505 | |||
100 | 28.505 | |||
28/03/2024 | 17:43:41.600 | 100 | 28.50 | |
40 | 28.50 | |||
60 | 28.50 | |||
100 | 28.50 | |||
28/03/2024 | 17:43:39.716 | 38 | 28.455 | |
38 | 28.455 | |||
38 | 28.455 | |||
28/03/2024 | 17:42:03.787 | 500 | 28.415 | |
500 | 28.415 | |||
500 | 28.415 | |||
28/03/2024 | 17:41:57.384 | 80 | 28.485 | |
80 | 28.485 | |||
80 | 28.485 | |||
28/03/2024 | 17:39:23.376 | 600 | 28.415 | |
500 | 28.415 | |||
600 | 28.415 | |||
100 | 28.415 | |||
28/03/2024 | 17:38:56.279 | 50 | 28.485 | |
50 | 28.485 | |||
50 | 28.485 | |||
28/03/2024 | 17:38:26.569 | 20 | 28.485 | |
20 | 28.485 | |||
20 | 28.485 | |||
28/03/2024 | 17:38:17.720 | 400 | 28.485 | |
400 | 28.485 | |||
400 | 28.485 | |||
28/03/2024 | 17:38:16.654 | 250 | 28.485 | |
250 | 28.485 | |||
250 | 28.485 | |||
28/03/2024 | 17:38:14.610 | 400 | 28.415 | |
400 | 28.415 | |||
400 | 28.415 | |||
28/03/2024 | 17:37:20.466 | 300 | 28.415 | |
300 | 28.415 | |||
300 | 28.415 | |||
28/03/2024 | 17:36:37.605 | 140 | 28.485 | |
140 | 28.485 | |||
140 | 28.485 | |||
28/03/2024 | 17:36:36.815 | 30 | 28.485 | |
30 | 28.485 | |||
30 | 28.485 | |||
28/03/2024 | 17:36:10.223 | 120 | 28.485 | |
18 | 28.485 | |||
102 | 28.485 | |||
120 | 28.485 | |||
28/03/2024 | 17:35:48.462 | 60 | 28.485 | |
60 | 28.485 | |||
60 | 28.485 | |||
28/03/2024 | 17:35:12.069 | 30 | 28.415 | |
30 | 28.415 | |||
30 | 28.415 | |||
28/03/2024 | 17:35:11.272 | 420 | 28.485 | |
40 | 28.485 | |||
15 | 28.485 | |||
45 | 28.485 | |||
70 | 28.485 | |||
220 | 28.485 | |||
200 | 28.485 | |||
150 | 28.485 | |||
100 | 28.485 | |||
28/03/2024 | 17:28:06.372 | 500 | 28.37 | |
500 | 28.37 | |||
500 | 28.37 | |||
28/03/2024 | 17:27:32.713 | 12 | 28.37 | |
12 | 28.37 | |||
12 | 28.37 | |||
28/03/2024 | 17:26:49.481 | 200 | 28.37 | |
200 | 28.37 | |||
200 | 28.37 | |||
28/03/2024 | 17:25:55.147 | 100 | 28.39 | |
100 | 28.39 | |||
100 | 28.39 | |||
28/03/2024 | 17:25:54.724 | 600 | 28.39 | |
600 | 28.39 | |||
600 | 28.39 | |||
28/03/2024 | 17:25:51.826 | 600 | 28.385 | |
600 | 28.385 | |||
600 | 28.385 | |||
28/03/2024 | 17:22:32.089 | 560 | 28.35 | |
560 | 28.35 | |||
300 | 28.35 | |||
30 | 28.35 | |||
80 | 28.35 | |||
150 | 28.35 | |||
28/03/2024 | 17:22:13.800 | 3 | 28.355 | |
3 | 28.355 | |||
3 | 28.355 | |||
28/03/2024 | 17:21:35.565 | 35 | 28.36 | |
35 | 28.36 | |||
35 | 28.36 | |||
28/03/2024 | 17:21:20.623 | 400 | 28.38 | |
400 | 28.38 | |||
400 | 28.38 | |||
28/03/2024 | 17:18:51.441 | 300 | 28.39 | |
300 | 28.39 | |||
300 | 28.39 | |||
28/03/2024 | 17:18:20.454 | 1 000 | 28.40 | |
1 000 | 28.40 | |||
1 000 | 28.40 | |||
28/03/2024 | 17:18:11.777 | 184 | 28.40 | |
184 | 28.40 | |||
184 | 28.40 | |||
28/03/2024 | 17:18:11.001 | 600 | 28.40 | |
224 | 28.40 | |||
366 | 28.40 | |||
600 | 28.40 | |||
10 | 28.40 | |||
28/03/2024 | 17:18:10.253 | 600 | 28.40 | |
35 | 28.40 | |||
100 | 28.40 | |||
15 | 28.40 | |||
450 | 28.40 | |||
600 | 28.40 | |||
28/03/2024 | 17:18:09.537 | 600 | 28.40 | |
600 | 28.40 | |||
600 | 28.40 | |||
28/03/2024 | 17:18:08.789 | 600 | 28.40 | |
600 | 28.40 | |||
600 | 28.40 | |||
28/03/2024 | 17:18:07.979 | 600 | 28.40 | |
600 | 28.40 | |||
600 | 28.40 | |||
28/03/2024 | 17:18:07.316 | 600 | 28.40 | |
600 | 28.40 | |||
600 | 28.40 | |||
28/03/2024 | 17:18:07.217 | 20 | 28.405 | |
20 | 28.405 | |||
20 | 28.405 | |||
28/03/2024 | 17:18:06.469 | 600 | 28.405 | |
600 | 28.405 | |||
600 | 28.405 | |||
28/03/2024 | 17:18:05.751 | 600 | 28.405 | |
600 | 28.405 | |||
600 | 28.405 | |||
28/03/2024 | 17:18:04.968 | 600 | 28.405 | |
600 | 28.405 | |||
600 | 28.405 | |||
28/03/2024 | 17:18:04.163 | 1 500 | 28.405 | |
100 | 28.405 | |||
1 200 | 28.405 | |||
100 | 28.405 | |||
80 | 28.405 | |||
600 | 28.405 | |||
900 | 28.405 | |||
20 | 28.405 | |||
28/03/2024 | 17:16:12.439 | 600 | 28.405 | |
600 | 28.405 | |||
600 | 28.405 | |||
28/03/2024 | 17:15:17.832 | 300 | 28.42 | |
300 | 28.42 | |||
300 | 28.42 | |||
28/03/2024 | 17:15:13.121 | 600 | 28.42 | |
600 | 28.42 | |||
600 | 28.42 | |||
28/03/2024 | 17:12:42.549 | 106 | 28.43 | |
106 | 28.43 | |||
106 | 28.43 | |||
28/03/2024 | 17:12:07.187 | 89 | 28.415 | |
89 | 28.415 | |||
89 | 28.415 | |||
28/03/2024 | 17:11:56.197 | 100 | 28.435 | |
100 | 28.435 | |||
100 | 28.435 | |||
28/03/2024 | 17:09:19.451 | 200 | 28.43 | |
200 | 28.43 | |||
200 | 28.43 | |||
28/03/2024 | 17:08:13.132 | 1 | 28.445 | |
1 | 28.445 | |||
1 | 28.445 | |||
28/03/2024 | 17:06:40.426 | 190 | 28.445 | |
190 | 28.445 | |||
190 | 28.445 | |||
28/03/2024 | 17:05:26.658 | 100 | 28.44 | |
100 | 28.44 | |||
100 | 28.44 | |||
28/03/2024 | 17:04:16.824 | 50 | 28.455 | |
50 | 28.455 | |||
50 | 28.455 | |||
28/03/2024 | 17:02:26.904 | 1 | 28.435 | |
1 | 28.435 | |||
1 | 28.435 | |||
28/03/2024 | 17:02:06.809 | 40 | 28.435 | |
40 | 28.435 | |||
40 | 28.435 | |||
28/03/2024 | 17:01:08.655 | 75 | 28.44 | |
75 | 28.44 | |||
75 | 28.44 | |||
28/03/2024 | 17:00:46.811 | 250 | 28.445 | |
250 | 28.445 | |||
250 | 28.445 | |||
28/03/2024 | 17:00:32.102 | 100 | 28.425 | |
100 | 28.425 | |||
100 | 28.425 | |||
28/03/2024 | 17:00:19.100 | 25 | 28.425 | |
25 | 28.425 | |||
25 | 28.425 | |||
28/03/2024 | 17:00:16.086 | 15 | 28.425 | |
15 | 28.425 | |||
15 | 28.425 | |||
28/03/2024 | 16:59:52.280 | 200 | 28.42 | |
200 | 28.42 | |||
200 | 28.42 | |||
28/03/2024 | 16:59:47.339 | 50 | 28.415 | |
50 | 28.415 | |||
50 | 28.415 | |||
28/03/2024 | 16:59:20.059 | 500 | 28.405 | |
20 | 28.405 | |||
480 | 28.405 | |||
500 | 28.405 | |||
28/03/2024 | 16:57:59.056 | 500 | 28.405 | |
500 | 28.405 | |||
500 | 28.405 | |||
28/03/2024 | 16:56:51.927 | 100 | 28.425 | |
100 | 28.425 | |||
100 | 28.425 | |||
28/03/2024 | 16:56:50.422 | 100 | 28.425 | |
100 | 28.425 | |||
100 | 28.425 | |||
28/03/2024 | 16:56:38.606 | 15 | 28.425 | |
15 | 28.425 | |||
15 | 28.425 | |||
28/03/2024 | 16:56:23.004 | 70 | 28.425 | |
70 | 28.425 | |||
70 | 28.425 | |||
28/03/2024 | 16:54:12.153 | 300 | 28.465 | |
300 | 28.465 | |||
300 | 28.465 | |||
28/03/2024 | 16:54:00.659 | 100 | 28.47 | |
100 | 28.47 | |||
100 | 28.47 | |||
28/03/2024 | 16:52:46.891 | 11 | 28.45 | |
11 | 28.45 | |||
11 | 28.45 | |||
28/03/2024 | 16:52:19.224 | 25 | 28.46 | |
25 | 28.46 | |||
25 | 28.46 | |||
28/03/2024 | 16:51:44.291 | 9 | 28.445 | |
9 | 28.445 | |||
9 | 28.445 | |||
28/03/2024 | 16:51:44.082 | 105 | 28.45 | |
105 | 28.45 | |||
105 | 28.45 | |||
28/03/2024 | 16:50:41.919 | 500 | 28.46 | |
500 | 28.46 | |||
500 | 28.46 | |||
28/03/2024 | 16:50:39.750 | 2 | 28.46 | |
2 | 28.46 | |||
2 | 28.46 | |||
28/03/2024 | 16:50:10.768 | 46 | 28.46 | |
46 | 28.46 | |||
46 | 28.46 | |||
28/03/2024 | 16:49:46.818 | 107 | 28.465 | |
107 | 28.465 | |||
107 | 28.465 | |||
28/03/2024 | 16:49:21.309 | 300 | 28.46 | |
300 | 28.46 | |||
300 | 28.46 | |||
28/03/2024 | 16:48:46.234 | 40 | 28.455 | |
40 | 28.455 | |||
40 | 28.455 | |||
28/03/2024 | 16:47:21.608 | 40 | 28.445 | |
40 | 28.445 | |||
40 | 28.445 | |||
28/03/2024 | 16:47:19.922 | 30 | 28.45 | |
30 | 28.45 | |||
30 | 28.45 | |||
28/03/2024 | 16:45:51.907 | 10 | 28.48 | |
10 | 28.48 | |||
10 | 28.48 | |||
28/03/2024 | 16:45:08.464 | 100 | 28.48 | |
100 | 28.48 | |||
100 | 28.48 | |||
28/03/2024 | 16:44:46.496 | 29 | 28.48 | |
29 | 28.48 | |||
29 | 28.48 | |||
28/03/2024 | 16:44:26.655 | 50 | 28.48 | |
50 | 28.48 | |||
50 | 28.48 | |||
28/03/2024 | 16:44:16.383 | 100 | 28.48 | |
100 | 28.48 | |||
100 | 28.48 | |||
28/03/2024 | 16:42:44.490 | 200 | 28.455 | |
200 | 28.455 | |||
200 | 28.455 | |||
28/03/2024 | 16:42:43.492 | 89 | 28.45 | |
89 | 28.45 | |||
89 | 28.45 | |||
28/03/2024 | 16:42:15.629 | 180 | 28.45 | |
11 | 28.45 | |||
180 | 28.45 | |||
169 | 28.45 | |||
28/03/2024 | 16:41:54.762 | 100 | 28.445 | |
100 | 28.445 | |||
100 | 28.445 | |||
28/03/2024 | 16:41:25.173 | 30 | 28.45 | |
30 | 28.45 | |||
30 | 28.45 | |||
28/03/2024 | 16:41:11.416 | 33 | 28.445 | |
33 | 28.445 | |||
33 | 28.445 | |||
28/03/2024 | 16:41:00.634 | 15 | 28.445 | |
15 | 28.445 | |||
15 | 28.445 | |||
28/03/2024 | 16:40:55.480 | 100 | 28.445 | |
100 | 28.445 | |||
100 | 28.445 | |||
28/03/2024 | 16:40:44.431 | 14 | 28.44 | |
14 | 28.44 | |||
14 | 28.44 | |||
28/03/2024 | 16:40:14.170 | 7 | 28.43 | |
7 | 28.43 | |||
7 | 28.43 | |||
28/03/2024 | 16:39:48.723 | 10 | 28.435 | |
10 | 28.435 | |||
10 | 28.435 | |||
28/03/2024 | 16:39:03.364 | 160 | 28.455 | |
160 | 28.455 | |||
160 | 28.455 | |||
28/03/2024 | 16:38:57.419 | 50 | 28.455 | |
50 | 28.455 | |||
50 | 28.455 | |||
28/03/2024 | 16:38:00.100 | 500 | 28.455 | |
500 | 28.455 | |||
500 | 28.455 | |||
28/03/2024 | 16:37:23.388 | 109 | 28.45 | |
109 | 28.45 | |||
109 | 28.45 | |||
28/03/2024 | 16:37:02.716 | 40 | 28.45 | |
40 | 28.45 | |||
40 | 28.45 | |||
28/03/2024 | 16:36:57.202 | 1 | 28.45 | |
1 | 28.45 | |||
1 | 28.45 | |||
28/03/2024 | 16:36:09.715 | 187 | 28.45 | |
187 | 28.45 | |||
187 | 28.45 | |||
28/03/2024 | 16:36:06.276 | 600 | 28.45 | |
600 | 28.45 | |||
600 | 28.45 | |||
28/03/2024 | 16:35:47.814 | 24 | 28.455 | |
24 | 28.455 | |||
24 | 28.455 | |||
28/03/2024 | 16:35:11.124 | 25 | 28.46 | |
25 | 28.46 | |||
25 | 28.46 | |||
28/03/2024 | 16:35:07.732 | 100 | 28.465 | |
100 | 28.465 | |||
100 | 28.465 | |||
28/03/2024 | 16:33:55.958 | 100 | 28.47 | |
100 | 28.47 | |||
100 | 28.47 | |||
28/03/2024 | 16:33:19.402 | 100 | 28.475 | |
100 | 28.475 | |||
100 | 28.475 | |||
28/03/2024 | 16:32:29.647 | 30 | 28.46 | |
30 | 28.46 | |||
30 | 28.46 | |||
28/03/2024 | 16:31:09.253 | 2 | 28.47 | |
2 | 28.47 | |||
2 | 28.47 | |||
28/03/2024 | 16:30:52.653 | 170 | 28.465 | |
170 | 28.465 | |||
170 | 28.465 | |||
28/03/2024 | 16:30:11.780 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
28/03/2024 | 16:30:08.850 | 600 | 28.46 | |
600 | 28.46 | |||
600 | 28.46 | |||
28/03/2024 | 16:29:59.018 | 2 | 28.46 | |
2 | 28.46 | |||
2 | 28.46 | |||
28/03/2024 | 16:29:56.821 | 1 | 28.46 | |
1 | 28.46 | |||
1 | 28.46 | |||
28/03/2024 | 16:29:51.562 | 9 | 28.46 | |
9 | 28.46 | |||
9 | 28.46 | |||
28/03/2024 | 16:29:47.298 | 155 | 28.465 | |
155 | 28.465 | |||
155 | 28.465 | |||
28/03/2024 | 16:29:47.122 | 10 | 28.47 | |
10 | 28.47 | |||
10 | 28.47 | |||
28/03/2024 | 16:29:46.819 | 25 | 28.47 | |
25 | 28.47 | |||
25 | 28.47 | |||
28/03/2024 | 16:29:17.943 | 500 | 28.475 | |
500 | 28.475 | |||
500 | 28.475 | |||
28/03/2024 | 16:29:17.435 | 10 | 28.475 | |
10 | 28.475 | |||
10 | 28.475 | |||
28/03/2024 | 16:28:48.524 | 50 | 28.475 | |
50 | 28.475 | |||
50 | 28.475 | |||
28/03/2024 | 16:27:03.512 | 120 | 28.50 | |
120 | 28.50 | |||
120 | 28.50 | |||
28/03/2024 | 16:25:53.313 | 500 | 28.53 | |
500 | 28.53 | |||
500 | 28.53 | |||
28/03/2024 | 16:25:50.214 | 3 | 28.53 | |
3 | 28.53 | |||
3 | 28.53 | |||
28/03/2024 | 16:25:25.004 | 17 | 28.54 | |
17 | 28.54 | |||
17 | 28.54 | |||
28/03/2024 | 16:25:21.724 | 200 | 28.535 | |
200 | 28.535 | |||
200 | 28.535 | |||
28/03/2024 | 16:24:54.930 | 6 | 28.54 | |
6 | 28.54 | |||
6 | 28.54 | |||
28/03/2024 | 16:24:17.744 | 30 | 28.53 | |
30 | 28.53 | |||
30 | 28.53 | |||
28/03/2024 | 16:22:09.922 | 100 | 28.52 | |
100 | 28.52 | |||
100 | 28.52 | |||
28/03/2024 | 16:21:58.134 | 50 | 28.52 | |
50 | 28.52 | |||
50 | 28.52 | |||
28/03/2024 | 16:21:40.651 | 183 | 28.515 | |
25 | 28.515 | |||
183 | 28.515 | |||
158 | 28.515 | |||
28/03/2024 | 16:21:40.430 | 500 | 28.515 | |
500 | 28.515 | |||
500 | 28.515 | |||
28/03/2024 | 16:21:36.332 | 500 | 28.515 | |
500 | 28.515 | |||
500 | 28.515 | |||
28/03/2024 | 16:20:29.073 | 600 | 28.515 | |
600 | 28.515 | |||
600 | 28.515 | |||
28/03/2024 | 16:19:47.665 | 600 | 28.515 | |
600 | 28.515 | |||
600 | 28.515 | |||
28/03/2024 | 16:19:28.135 | 60 | 28.515 | |
60 | 28.515 | |||
60 | 28.515 | |||
28/03/2024 | 16:18:59.778 | 200 | 28.495 | |
200 | 28.495 | |||
200 | 28.495 | |||
28/03/2024 | 16:17:16.973 | 50 | 28.49 | |
50 | 28.49 | |||
50 | 28.49 | |||
28/03/2024 | 16:16:20.803 | 10 | 28.465 | |
10 | 28.465 | |||
10 | 28.465 | |||
28/03/2024 | 16:16:10.498 | 100 | 28.46 | |
100 | 28.46 | |||
100 | 28.46 | |||
28/03/2024 | 16:15:24.333 | 20 | 28.49 | |
20 | 28.49 | |||
20 | 28.49 | |||
28/03/2024 | 16:13:39.682 | 300 | 28.48 | |
300 | 28.48 | |||
300 | 28.48 | |||
28/03/2024 | 16:13:08.419 | 60 | 28.48 | |
60 | 28.48 | |||
60 | 28.48 | |||
28/03/2024 | 16:11:24.914 | 4 | 28.495 | |
4 | 28.495 | |||
4 | 28.495 | |||
28/03/2024 | 16:11:15.497 | 400 | 28.49 | |
400 | 28.49 | |||
400 | 28.49 | |||
28/03/2024 | 16:11:09.347 | 500 | 28.49 | |
500 | 28.49 | |||
500 | 28.49 | |||
28/03/2024 | 16:11:03.766 | 560 | 28.49 | |
560 | 28.49 | |||
560 | 28.49 | |||
28/03/2024 | 16:10:55.965 | 350 | 28.495 | |
350 | 28.495 | |||
350 | 28.495 | |||
28/03/2024 | 16:10:16.265 | 500 | 28.495 | |
500 | 28.495 | |||
500 | 28.495 | |||
28/03/2024 | 16:09:56.475 | 35 | 28.495 | |
35 | 28.495 | |||
35 | 28.495 | |||
28/03/2024 | 16:09:48.156 | 35 | 28.49 | |
35 | 28.49 | |||
35 | 28.49 | |||
28/03/2024 | 16:09:37.243 | 6 | 28.485 | |
6 | 28.485 | |||
6 | 28.485 | |||
28/03/2024 | 16:08:26.802 | 600 | 28.455 | |
600 | 28.455 | |||
600 | 28.455 | |||
28/03/2024 | 16:08:24.042 | 250 | 28.455 | |
250 | 28.455 | |||
250 | 28.455 | |||
28/03/2024 | 16:08:07.010 | 30 | 28.44 | |
30 | 28.44 | |||
30 | 28.44 | |||
28/03/2024 | 16:07:14.740 | 185 | 28.50 | |
80 | 28.50 | |||
5 | 28.50 | |||
100 | 28.50 | |||
185 | 28.50 | |||
28/03/2024 | 16:06:47.497 | 60 | 28.51 | |
60 | 28.51 | |||
60 | 28.51 | |||
28/03/2024 | 16:06:25.173 | 30 | 28.51 | |
30 | 28.51 | |||
30 | 28.51 | |||
28/03/2024 | 16:05:51.087 | 100 | 28.51 | |
100 | 28.51 | |||
100 | 28.51 | |||
28/03/2024 | 16:05:45.855 | 180 | 28.52 | |
180 | 28.52 | |||
180 | 28.52 | |||
28/03/2024 | 16:05:12.913 | 4 | 28.525 | |
4 | 28.525 | |||
4 | 28.525 | |||
28/03/2024 | 16:05:12.749 | 100 | 28.53 | |
100 | 28.53 | |||
100 | 28.53 | |||
28/03/2024 | 16:04:39.443 | 25 | 28.525 | |
25 | 28.525 | |||
25 | 28.525 | |||
28/03/2024 | 16:04:07.291 | 100 | 28.535 | |
100 | 28.535 | |||
100 | 28.535 | |||
28/03/2024 | 16:03:11.132 | 100 | 28.54 | |
100 | 28.54 | |||
100 | 28.54 | |||
28/03/2024 | 16:03:06.261 | 6 | 28.545 | |
6 | 28.545 | |||
6 | 28.545 | |||
28/03/2024 | 16:02:58.253 | 248 | 28.54 | |
248 | 28.54 | |||
248 | 28.54 | |||
28/03/2024 | 16:01:43.930 | 100 | 28.555 | |
100 | 28.555 | |||
100 | 28.555 | |||
28/03/2024 | 16:01:34.040 | 5 | 28.56 | |
5 | 28.56 | |||
5 | 28.56 | |||
28/03/2024 | 16:00:55.089 | 400 | 28.565 | |
400 | 28.565 | |||
400 | 28.565 | |||
28/03/2024 | 16:00:47.608 | 600 | 28.565 | |
600 | 28.565 | |||
600 | 28.565 | |||
28/03/2024 | 16:00:05.174 | 55 | 28.58 | |
55 | 28.58 | |||
55 | 28.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:35:47
Last Update:
28/03/2024 @ 20:35:47