METRO AG
- Information
- Last
- Buy
- Sell
46
35
4.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:41:16.141 | 60 | 4.985 | |
60 | 4.985 | |||
60 | 4.985 | |||
25/04/2024 | 16:34:01.023 | 260 | 4.99 | |
260 | 4.99 | |||
260 | 4.99 | |||
25/04/2024 | 16:16:03.171 | 10 | 4.995 | |
10 | 4.995 | |||
10 | 4.995 | |||
25/04/2024 | 16:14:32.380 | 46 | 4.985 | |
46 | 4.985 | |||
46 | 4.985 | |||
25/04/2024 | 16:11:59.363 | 80 | 4.985 | |
80 | 4.985 | |||
80 | 4.985 | |||
25/04/2024 | 16:10:49.654 | 600 | 5.00 | |
600 | 5.00 | |||
600 | 5.00 | |||
25/04/2024 | 16:06:01.775 | 140 | 5.00 | |
140 | 5.00 | |||
140 | 5.00 | |||
25/04/2024 | 16:02:33.135 | 3 000 | 5.00 | |
3 000 | 5.00 | |||
3 000 | 5.00 | |||
25/04/2024 | 15:27:14.807 | 50 | 5.01 | |
50 | 5.01 | |||
50 | 5.01 | |||
25/04/2024 | 15:20:44.023 | 50 | 5.01 | |
50 | 5.01 | |||
50 | 5.01 | |||
25/04/2024 | 15:20:16.925 | 200 | 5.01 | |
50 | 5.01 | |||
150 | 5.01 | |||
200 | 5.01 | |||
25/04/2024 | 14:59:55.351 | 50 | 5.02 | |
50 | 5.02 | |||
50 | 5.02 | |||
25/04/2024 | 14:50:38.757 | 300 | 5.03 | |
300 | 5.03 | |||
300 | 5.03 | |||
25/04/2024 | 14:39:32.646 | 352 | 5.03 | |
12 | 5.03 | |||
352 | 5.03 | |||
340 | 5.03 | |||
25/04/2024 | 13:29:58.246 | 1 100 | 5.03 | |
1 100 | 5.03 | |||
1 100 | 5.03 | |||
25/04/2024 | 13:20:12.862 | 1 100 | 5.04 | |
1 100 | 5.04 | |||
1 100 | 5.04 | |||
25/04/2024 | 13:20:12.456 | 3 600 | 5.03 | |
3 600 | 5.03 | |||
3 600 | 5.03 | |||
25/04/2024 | 13:18:10.131 | 400 | 5.03 | |
400 | 5.03 | |||
400 | 5.03 | |||
25/04/2024 | 13:03:24.851 | 110 | 5.03 | |
110 | 5.03 | |||
110 | 5.03 | |||
25/04/2024 | 11:53:32.331 | 1 000 | 5.04 | |
1 000 | 5.04 | |||
1 000 | 5.04 | |||
25/04/2024 | 10:58:39.544 | 300 | 5.05 | |
300 | 5.05 | |||
300 | 5.05 | |||
25/04/2024 | 10:37:43.123 | 360 | 5.04 | |
360 | 5.04 | |||
360 | 5.04 | |||
25/04/2024 | 10:08:23.619 | 310 | 5.03 | |
310 | 5.03 | |||
310 | 5.03 | |||
25/04/2024 | 09:46:56.373 | 2 | 5.04 | |
2 | 5.04 | |||
2 | 5.04 | |||
25/04/2024 | 09:32:10.731 | 1 000 | 5.07 | |
1 000 | 5.07 | |||
1 000 | 5.07 | |||
25/04/2024 | 09:32:09.182 | 600 | 5.07 | |
600 | 5.07 | |||
600 | 5.07 | |||
25/04/2024 | 09:29:24.270 | 50 | 5.04 | |
50 | 5.04 | |||
50 | 5.04 | |||
25/04/2024 | 09:01:14.449 | 1 | 5.09 | |
1 | 5.09 | |||
1 | 5.09 | |||
25/04/2024 | 09:00:27.099 | 290 | 5.06 | |
290 | 5.06 | |||
290 | 5.06 | |||
25/04/2024 | 08:02:53.509 | 3 | 5.00 | |
3 | 5.00 | |||
3 | 5.00 | |||
25/04/2024 | 08:02:29.967 | 99 | 5.10 | |
99 | 5.10 | |||
49 | 5.10 | |||
50 | 5.10 | |||
25/04/2024 | 08:00:22.649 | 1 | 5.10 | |
1 | 5.10 | |||
1 | 5.10 | |||
25/04/2024 | 08:00:13.938 | 1 000 | 5.00 | |
400 | 5.00 | |||
600 | 5.00 | |||
1 000 | 5.00 | |||
25/04/2024 | 08:00:13.808 | 680 | 5.00 | |
185 | 5.00 | |||
2 | 5.00 | |||
495 | 5.00 | |||
378 | 5.00 | |||
300 | 5.00 | |||
25/04/2024 | 08:00:06.054 | 1 815 | 5.03 | |
1 815 | 5.03 | |||
1 025 | 5.03 | |||
500 | 5.03 | |||
290 | 5.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 18:06:46
Last Update:
25/04/2024 @ 18:06:46