METRO AG

18

18

6.895

Date Time Volume Order Volume Price
21/09/2023 12:03:44.683 500   6.895
      500 6.895
      500 6.895
21/09/2023 11:54:23.922 100   6.905
      100 6.905
      100 6.905
21/09/2023 11:45:15.617 225   6.905
      225 6.905
      225 6.905
21/09/2023 11:45:11.556 775   6.905
      775 6.905
      775 6.905
21/09/2023 11:43:52.920 105   6.90
      105 6.90
      105 6.90
21/09/2023 11:27:32.111 482   6.90
      482 6.90
      430 6.90
      52 6.90
21/09/2023 11:07:44.356 500   6.945
      500 6.945
      500 6.945
21/09/2023 10:29:58.602 750   6.945
      750 6.945
      750 6.945
21/09/2023 10:26:56.532 100   6.94
      100 6.94
      100 6.94
21/09/2023 10:23:24.725 78   6.94
      78 6.94
      78 6.94
21/09/2023 10:16:25.231 500   6.95
      500 6.95
      500 6.95
21/09/2023 09:56:36.791 350   6.915
      350 6.915
      350 6.915
21/09/2023 09:31:50.656 2   6.88
      2 6.88
      2 6.88
21/09/2023 09:22:45.256 800   6.89
      800 6.89
      800 6.89
21/09/2023 09:20:24.714 50   6.89
      50 6.89
      50 6.89
21/09/2023 09:20:15.487 750   6.89
      750 6.89
      750 6.89
21/09/2023 09:20:09.059 600   6.91
      600 6.91
      600 6.91
21/09/2023 09:03:21.819 90   6.895
      90 6.895
      90 6.895
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)