METRO AG

55

51

4.255

Date Time Volume Order Volume Price
26/07/2024 19:55:35.914 2   4.255
      2 4.255
      2 4.255
26/07/2024 19:52:38.511 13   4.345
      13 4.345
      13 4.345
26/07/2024 19:07:20.872 200   4.345
      200 4.345
      200 4.345
26/07/2024 19:05:19.500 100   4.345
      25 4.345
      75 4.345
      100 4.345
26/07/2024 18:58:07.207 15   4.345
      15 4.345
      15 4.345
26/07/2024 17:58:57.467 68   4.345
      68 4.345
      68 4.345
26/07/2024 17:49:33.976 526   4.255
      526 4.255
      526 4.255
26/07/2024 17:19:00.348 600   4.265
      600 4.265
      600 4.265
26/07/2024 17:18:41.370 1 200   4.27
      1 200 4.27
      1 200 4.27
26/07/2024 17:18:41.220 1 200   4.27
      1 200 4.27
      1 200 4.27
26/07/2024 17:16:37.267 73   4.275
      73 4.275
      73 4.275
26/07/2024 17:10:22.858 790   4.28
      790 4.28
      790 4.28
26/07/2024 16:52:02.317 300   4.28
      300 4.28
      300 4.28
26/07/2024 16:18:40.055 1 000   4.295
      1 000 4.295
      1 000 4.295
26/07/2024 16:09:58.484 200   4.30
      200 4.30
      200 4.30
26/07/2024 15:24:37.254 8   4.30
      8 4.30
      8 4.30
26/07/2024 15:12:07.832 725   4.295
      725 4.295
      725 4.295
26/07/2024 15:12:07.738 1 275   4.295
      1 275 4.295
      1 275 4.295
26/07/2024 15:00:03.785 75   4.28
      75 4.28
      75 4.28
26/07/2024 14:31:16.199 479   4.26
      479 4.26
      479 4.26
26/07/2024 14:30:41.212 9   4.195
      9 4.195
      9 4.195
26/07/2024 13:40:38.735 98   4.185
      98 4.185
      98 4.185
26/07/2024 13:29:58.122 479   4.19
      479 4.19
      479 4.19
26/07/2024 13:24:35.518 115   4.20
      115 4.20
      115 4.20
26/07/2024 13:19:01.608 224   4.205
      224 4.205
      224 4.205
26/07/2024 12:57:49.898 70   4.195
      70 4.195
      70 4.195
26/07/2024 12:47:37.879 250   4.21
      250 4.21
      250 4.21
26/07/2024 12:34:10.735 775   4.21
      675 4.21
      100 4.21
      775 4.21
26/07/2024 12:33:24.614 1 325   4.21
      1 325 4.21
      1 325 4.21
26/07/2024 12:19:54.492 1 000   4.205
      1 000 4.205
      1 000 4.205
26/07/2024 12:16:42.629 145   4.21
      70 4.21
      75 4.21
      145 4.21
26/07/2024 12:05:53.906 101   4.225
      101 4.225
      101 4.225
26/07/2024 11:26:11.764 102   4.265
      102 4.265
      102 4.265
26/07/2024 11:14:48.978 300   4.25
      300 4.25
      300 4.25
26/07/2024 11:14:00.009 707   4.25
      707 4.25
      707 4.25
26/07/2024 10:49:19.160 250   4.22
      250 4.22
      250 4.22
26/07/2024 10:48:11.940 150   4.22
      150 4.22
      150 4.22
26/07/2024 10:46:45.418 500   4.22
      500 4.22
      500 4.22
26/07/2024 10:42:31.956 104   4.235
      104 4.235
      104 4.235
26/07/2024 10:34:40.401 1 000   4.23
      1 000 4.23
      1 000 4.23
26/07/2024 10:29:56.175 50   4.25
      50 4.25
      50 4.25
26/07/2024 10:01:29.032 1 000   4.29
      1 000 4.29
      1 000 4.29
26/07/2024 09:58:40.635 1 000   4.29
      1 000 4.29
      1 000 4.29
26/07/2024 09:47:01.419 170   4.32
      170 4.32
      170 4.32
26/07/2024 09:46:15.163 50   4.32
      50 4.32
      50 4.32
26/07/2024 09:11:53.055 175   4.315
      175 4.315
      175 4.315
26/07/2024 09:02:41.446 3   4.32
      3 4.32
      3 4.32
26/07/2024 09:02:15.528 1   4.36
      1 4.36
      1 4.36
26/07/2024 08:38:44.269 460   4.27
      385 4.27
      460 4.27
      75 4.27
26/07/2024 08:15:18.534 1 000   4.365
      75 4.365
      925 4.365
      1 000 4.365
26/07/2024 08:00:08.739 12   4.365
      12 4.365
      12 4.365
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)