METRO AG

232

189

8.148

Date Time Volume Order Volume Price
10/07/2020 21:49:37.756 140   8.148
      140 8.148
      140 8.148
10/07/2020 21:38:21.209 60   8.148
      60 8.148
      60 8.148
10/07/2020 21:29:58.888 625   8.106
      625 8.106
      625 8.106
10/07/2020 20:58:26.121 100   8.148
      100 8.148
      100 8.148
10/07/2020 20:30:52.248 206   8.064
      206 8.064
      106 8.064
      100 8.064
10/07/2020 19:21:16.058 100   8.148
      100 8.148
      100 8.148
10/07/2020 18:51:19.651 600   8.148
      600 8.148
      600 8.148
10/07/2020 18:51:17.759 500   8.148
      500 8.148
      500 8.148
10/07/2020 18:50:29.074 600   8.148
      600 8.148
      600 8.148
10/07/2020 18:50:26.243 500   8.148
      500 8.148
      500 8.148
10/07/2020 18:42:30.765 200   8.148
      200 8.148
      200 8.148
10/07/2020 18:34:49.150 200   8.148
      200 8.148
      200 8.148
10/07/2020 18:18:19.587 100   8.064
      100 8.064
      100 8.064
10/07/2020 17:54:13.715 545   8.148
      545 8.148
      145 8.148
      400 8.148
10/07/2020 17:24:31.281 100   8.13
      100 8.13
      100 8.13
10/07/2020 17:24:24.575 6   8.128
      6 8.128
      6 8.128
10/07/2020 17:17:38.114 310   8.102
      310 8.102
      310 8.102
10/07/2020 17:17:13.129 1 000   8.106
      1 000 8.106
      1 000 8.106
10/07/2020 17:16:51.292 850   8.106
      850 8.106
      850 8.106
10/07/2020 17:16:26.250 11   8.108
      11 8.108
      11 8.108
10/07/2020 17:16:18.411 700   8.108
      700 8.108
      700 8.108
10/07/2020 17:12:57.807 150   8.11
      150 8.11
      150 8.11
10/07/2020 17:11:48.311 200   8.116
      200 8.116
      200 8.116
10/07/2020 17:11:11.874 650   8.114
      650 8.114
      650 8.114
10/07/2020 17:07:13.712 400   8.106
      400 8.106
      400 8.106
10/07/2020 16:59:46.474 300   8.094
      300 8.094
      300 8.094
10/07/2020 16:50:52.585 15   8.092
      15 8.092
      15 8.092
10/07/2020 16:48:08.051 100   8.084
      100 8.084
      100 8.084
10/07/2020 16:40:53.271 250   8.066
      250 8.066
      250 8.066
10/07/2020 16:35:42.617 1 150   8.06
      1 150 8.06
      1 150 8.06
10/07/2020 16:35:37.382 1 250   8.06
      1 250 8.06
      1 250 8.06
10/07/2020 16:31:44.624 312   8.042
      312 8.042
      312 8.042
10/07/2020 16:03:10.869 825   7.996
      825 7.996
      825 7.996
10/07/2020 16:01:34.967 700   8.00
      700 8.00
      700 8.00
10/07/2020 15:59:08.343 225   8.048
      225 8.048
      225 8.048
10/07/2020 15:58:51.128 775   8.048
      775 8.048
      775 8.048
10/07/2020 15:51:58.527 400   8.03
      400 8.03
      400 8.03
10/07/2020 15:51:53.742 15   8.022
      15 8.022
      15 8.022
10/07/2020 15:51:52.385 24   8.022
      24 8.022
      24 8.022
10/07/2020 15:50:50.286 111   8.026
      111 8.026
      111 8.026
10/07/2020 15:38:20.276 35   8.018
      35 8.018
      35 8.018
10/07/2020 15:36:12.659 250   7.99
      250 7.99
      250 7.99
10/07/2020 15:31:14.995 600   7.996
      600 7.996
      600 7.996
10/07/2020 15:28:08.867 256   7.992
      256 7.992
      256 7.992
10/07/2020 15:17:08.409 150   7.98
      150 7.98
      150 7.98
10/07/2020 15:11:46.331 14   7.976
      14 7.976
      14 7.976
10/07/2020 15:09:53.888 2 000   7.98
      2 000 7.98
      2 000 7.98
10/07/2020 14:57:46.920 250   7.96
      250 7.96
      250 7.96
10/07/2020 14:52:56.158 100   7.982
      100 7.982
      100 7.982
10/07/2020 14:44:44.396 60   7.96
      60 7.96
      60 7.96
10/07/2020 14:42:26.015 100   7.96
      100 7.96
      100 7.96
10/07/2020 14:42:13.652 15   7.966
      15 7.966
      15 7.966
10/07/2020 14:35:27.823 300   7.934
      300 7.934
      300 7.934
10/07/2020 14:26:20.649 50   7.918
      50 7.918
      50 7.918
10/07/2020 14:26:01.741 20   7.918
      20 7.918
      20 7.918
10/07/2020 14:26:00.128 2 000   7.92
      2 000 7.92
      2 000 7.92
10/07/2020 14:25:47.732 300   7.924
      300 7.924
      300 7.924
10/07/2020 14:25:07.481 250   7.924
      250 7.924
      250 7.924
10/07/2020 14:06:16.851 800   7.952
      800 7.952
      800 7.952
10/07/2020 14:05:35.558 5   7.95
      5 7.95
      5 7.95
10/07/2020 14:02:40.948 50   7.946
      50 7.946
      50 7.946
10/07/2020 13:58:59.011 1 250   7.95
      1 250 7.95
      1 250 7.95
10/07/2020 13:58:17.873 10   7.95
      10 7.95
      10 7.95
10/07/2020 13:57:37.315 300   7.95
      300 7.95
      300 7.95
10/07/2020 13:50:18.972 300   7.968
      300 7.968
      300 7.968
10/07/2020 13:49:12.429 315   7.962
      315 7.962
      315 7.962
10/07/2020 13:48:24.069 63   7.962
      63 7.962
      63 7.962
10/07/2020 13:45:07.875 100   7.952
      100 7.952
      100 7.952
10/07/2020 13:35:44.146 320   7.95
      20 7.95
      300 7.95
      320 7.95
10/07/2020 13:32:20.579 126   7.958
      126 7.958
      126 7.958
10/07/2020 13:28:59.926 1 000   7.976
      1 000 7.976
      1 000 7.976
10/07/2020 13:27:21.749 150   7.976
      150 7.976
      150 7.976
10/07/2020 13:26:37.910 100   7.978
      100 7.978
      100 7.978
10/07/2020 13:23:21.852 500   7.976
      500 7.976
      500 7.976
10/07/2020 12:54:49.519 30   7.986
      30 7.986
      30 7.986
10/07/2020 12:48:38.632 200   7.984
      200 7.984
      200 7.984
10/07/2020 12:44:49.085 100   7.99
      100 7.99
      100 7.99
10/07/2020 12:42:12.994 625   7.986
      625 7.986
      625 7.986
10/07/2020 12:18:47.996 200   7.962
      200 7.962
      200 7.962
10/07/2020 12:15:05.113 499   7.972
      499 7.972
      499 7.972
10/07/2020 11:56:02.199 20   7.988
      20 7.988
      20 7.988
10/07/2020 11:47:38.354 500   7.994
      500 7.994
      500 7.994
10/07/2020 11:46:15.805 182   8.01
      182 8.01
      182 8.01
10/07/2020 11:41:33.641 1 000   7.994
      1 000 7.994
      1 000 7.994
10/07/2020 11:30:53.877 100   7.966
      100 7.966
      100 7.966
10/07/2020 11:28:58.364 300   7.966
      300 7.966
      300 7.966
10/07/2020 11:24:13.303 600   7.954
      600 7.954
      600 7.954
10/07/2020 11:22:41.972 1 000   7.954
      1 000 7.954
      1 000 7.954
10/07/2020 11:18:39.682 100   7.946
      100 7.946
      100 7.946
10/07/2020 11:14:40.699 500   7.938
      500 7.938
      500 7.938
10/07/2020 11:12:56.999 350   7.938
      350 7.938
      350 7.938
10/07/2020 11:10:14.911 110   7.938
      110 7.938
      110 7.938
10/07/2020 11:10:14.640 1 000   7.938
      1 000 7.938
      1 000 7.938
10/07/2020 11:02:33.058 300   7.914
      300 7.914
      300 7.914
10/07/2020 11:01:22.267 200   7.93
      200 7.93
      200 7.93
10/07/2020 10:58:58.026 500   7.922
      500 7.922
      500 7.922
10/07/2020 10:58:48.361 100   7.92
      100 7.92
      100 7.92
10/07/2020 10:54:19.882 500   7.916
      500 7.916
      500 7.916
10/07/2020 10:52:41.188 60   7.92
      60 7.92
      60 7.92
10/07/2020 10:50:54.018 75   7.918
      75 7.918
      75 7.918
10/07/2020 10:48:22.015 100   7.92
      100 7.92
      100 7.92
10/07/2020 10:47:37.744 9   7.918
      9 7.918
      9 7.918
10/07/2020 10:42:55.184 330   7.946
      330 7.946
      330 7.946
10/07/2020 10:36:40.640 500   7.964
      500 7.964
      500 7.964
10/07/2020 10:35:19.735 250   7.964
      250 7.964
      250 7.964
10/07/2020 10:31:15.281 199   7.94
      199 7.94
      199 7.94
10/07/2020 10:30:46.919 25   7.928
      25 7.928
      25 7.928
10/07/2020 10:30:33.907 1 275   7.924
      1 275 7.924
      1 275 7.924
10/07/2020 10:28:20.123 50   7.958
      50 7.958
      50 7.958
10/07/2020 10:26:48.789 500   7.964
      250 7.964
      250 7.964
      500 7.964
10/07/2020 10:16:37.413 500   8.016
      500 8.016
      500 8.016
10/07/2020 10:15:24.778 10   8.002
      10 8.002
      10 8.002
10/07/2020 10:14:30.569 200   8.00
      200 8.00
      200 8.00
10/07/2020 10:12:18.487 2 000   8.026
      2 000 8.026
      2 000 8.026
10/07/2020 10:09:29.898 1 000   8.018
      1 000 8.018
      1 000 8.018
10/07/2020 10:08:25.346 1 000   8.018
      1 000 8.018
      1 000 8.018
10/07/2020 10:07:09.043 100   7.984
      100 7.984
      100 7.984
10/07/2020 10:06:49.393 57   7.98
      57 7.98
      57 7.98
10/07/2020 10:05:52.943 600   7.996
      600 7.996
      600 7.996
10/07/2020 10:01:17.166 190   7.972
      190 7.972
      190 7.972
10/07/2020 09:59:29.816 600   7.962
      600 7.962
      600 7.962
10/07/2020 09:55:45.323 1 000   7.972
      1 000 7.972
      1 000 7.972
10/07/2020 09:53:36.048 199   8.006
      199 8.006
      199 8.006
10/07/2020 09:49:34.236 40   8.014
      40 8.014
      40 8.014
10/07/2020 09:48:11.638 100   7.976
      100 7.976
      100 7.976
10/07/2020 09:44:12.333 70   7.918
      70 7.918
      70 7.918
10/07/2020 09:44:12.129 100   7.93
      100 7.93
      100 7.93
10/07/2020 09:42:56.999 100   7.95
      100 7.95
      100 7.95
10/07/2020 09:42:53.449 600   7.94
      600 7.94
      300 7.94
      300 7.94
10/07/2020 09:42:05.474 561   7.948
      211 7.948
      350 7.948
      561 7.948
10/07/2020 09:42:05.207 191   7.948
      191 7.948
      191 7.948
10/07/2020 09:42:05.053 200   7.95
      100 7.95
      200 7.95
      100 7.95
10/07/2020 09:41:36.619 672   7.96
      672 7.96
      672 7.96
10/07/2020 09:41:36.288 28   7.96
      28 7.96
      28 7.96
10/07/2020 09:40:24.149 225   7.968
      225 7.968
      225 7.968
10/07/2020 09:40:24.012 775   7.968
      775 7.968
      775 7.968
10/07/2020 09:38:58.928 300   7.99
      300 7.99
      300 7.99
10/07/2020 09:37:13.417 300   7.99
      300 7.99
      300 7.99
10/07/2020 09:36:45.503 140   8.00
      140 8.00
      140 8.00
10/07/2020 09:33:20.293 500   8.01
      500 8.01
      500 8.01
10/07/2020 09:33:19.519 500   8.018
      500 8.018
      500 8.018
10/07/2020 09:32:48.505 100   8.04
      100 8.04
      100 8.04
10/07/2020 09:31:46.505 200   8.036
      200 8.036
      200 8.036
10/07/2020 09:29:43.432 275   8.07
      275 8.07
      275 8.07
10/07/2020 09:28:40.069 300   8.056
      300 8.056
      300 8.056
10/07/2020 09:26:30.359 200   8.078
      200 8.078
      200 8.078
10/07/2020 09:21:27.140 100   8.01
      100 8.01
      100 8.01
10/07/2020 09:20:47.501 650   7.962
      188 7.962
      150 7.962
      500 7.962
      462 7.962
10/07/2020 09:20:47.331 113   7.986
      113 7.986
      113 7.986
10/07/2020 09:20:45.477 7 005   8.00
      20 8.00
      100 8.00
      200 8.00
      100 8.00
      50 8.00
      600 8.00
      400 8.00
      6 005 8.00
      100 8.00
      200 8.00
      85 8.00
      4 950 8.00
      100 8.00
      200 8.00
      100 8.00
      250 8.00
      150 8.00
      100 8.00
      100 8.00
      100 8.00
      100 8.00
10/07/2020 09:20:24.457 1 250   8.00
      200 8.00
      200 8.00
      100 8.00
      100 8.00
      1 250 8.00
      50 8.00
      500 8.00
      100 8.00
10/07/2020 09:19:33.107 120   8.002
      120 8.002
      120 8.002
10/07/2020 09:19:33.005 100   8.002
      100 8.002
      100 8.002
10/07/2020 09:18:02.206 500   8.028
      500 8.028
      500 8.028
10/07/2020 09:15:27.617 600   8.06
      600 8.06
      600 8.06
10/07/2020 09:14:32.761 600   8.06
      600 8.06
      600 8.06
10/07/2020 09:10:55.479 250   8.028
      250 8.028
      250 8.028
10/07/2020 09:10:49.915 1 050   8.028
      1 050 8.028
      1 050 8.028
10/07/2020 09:08:45.685 40   8.024
      40 8.024
      40 8.024
10/07/2020 09:08:15.040 33   8.006
      33 8.006
      33 8.006
10/07/2020 09:08:13.245 550   8.05
      550 8.05
      550 8.05
10/07/2020 09:08:06.855 775   8.05
      775 8.05
      775 8.05
10/07/2020 09:08:06.723 775   8.05
      675 8.05
      100 8.05
      775 8.05
10/07/2020 09:07:36.220 150   8.052
      150 8.052
      150 8.052
10/07/2020 09:06:51.308 58   8.062
      58 8.062
      58 8.062
10/07/2020 09:06:40.896 250   8.056
      100 8.056
      150 8.056
      250 8.056
10/07/2020 09:06:40.729 150   8.056
      150 8.056
      150 8.056
10/07/2020 09:06:31.742 200   8.10
      200 8.10
      200 8.10
10/07/2020 09:06:31.293 450   8.11
      450 8.11
      450 8.11
10/07/2020 09:06:31.145 850   8.11
      850 8.11
      850 8.11
10/07/2020 09:06:30.478 110   8.118
      110 8.118
      110 8.118
10/07/2020 09:05:54.682 572   8.15
      160 8.15
      192 8.15
      110 8.15
      200 8.15
      145 8.15
      262 8.15
      75 8.15
10/07/2020 09:05:50.419 600   8.15
      600 8.15
      600 8.15
10/07/2020 09:05:41.574 245   8.166
      245 8.166
      245 8.166
10/07/2020 09:05:36.418 550   8.17
      400 8.17
      550 8.17
      150 8.17
10/07/2020 09:05:29.174 40   8.176
      40 8.176
      40 8.176
10/07/2020 09:05:09.738 220   8.18
      100 8.18
      220 8.18
      120 8.18
10/07/2020 09:04:26.725 140   8.182
      140 8.182
      140 8.182
10/07/2020 08:50:44.973 675   8.212
      675 8.212
      675 8.212
10/07/2020 08:50:33.931 600   8.214
      600 8.214
      600 8.214
10/07/2020 08:50:31.328 600   8.214
      600 8.214
      600 8.214
10/07/2020 08:46:26.207 375   8.214
      375 8.214
      375 8.214
10/07/2020 08:46:22.867 625   8.214
      625 8.214
      625 8.214
10/07/2020 08:46:08.418 625   8.214
      625 8.214
      625 8.214
10/07/2020 08:45:44.561 625   8.212
      625 8.212
      625 8.212
10/07/2020 08:43:09.291 400   8.182
      400 8.182
      400 8.182
10/07/2020 08:38:29.646 200   8.20
      200 8.20
      200 8.20
10/07/2020 08:10:01.571 240   8.212
      240 8.212
      240 8.212
10/07/2020 08:00:08.298 240   8.212
      240 8.212
      240 8.212
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)