METRO AG
- Information
- Last
- Buy
- Sell
55
51
4.255
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:55:35.914 | 2 | 4.255 | |
2 | 4.255 | |||
2 | 4.255 | |||
26/07/2024 | 19:52:38.511 | 13 | 4.345 | |
13 | 4.345 | |||
13 | 4.345 | |||
26/07/2024 | 19:07:20.872 | 200 | 4.345 | |
200 | 4.345 | |||
200 | 4.345 | |||
26/07/2024 | 19:05:19.500 | 100 | 4.345 | |
25 | 4.345 | |||
75 | 4.345 | |||
100 | 4.345 | |||
26/07/2024 | 18:58:07.207 | 15 | 4.345 | |
15 | 4.345 | |||
15 | 4.345 | |||
26/07/2024 | 17:58:57.467 | 68 | 4.345 | |
68 | 4.345 | |||
68 | 4.345 | |||
26/07/2024 | 17:49:33.976 | 526 | 4.255 | |
526 | 4.255 | |||
526 | 4.255 | |||
26/07/2024 | 17:19:00.348 | 600 | 4.265 | |
600 | 4.265 | |||
600 | 4.265 | |||
26/07/2024 | 17:18:41.370 | 1 200 | 4.27 | |
1 200 | 4.27 | |||
1 200 | 4.27 | |||
26/07/2024 | 17:18:41.220 | 1 200 | 4.27 | |
1 200 | 4.27 | |||
1 200 | 4.27 | |||
26/07/2024 | 17:16:37.267 | 73 | 4.275 | |
73 | 4.275 | |||
73 | 4.275 | |||
26/07/2024 | 17:10:22.858 | 790 | 4.28 | |
790 | 4.28 | |||
790 | 4.28 | |||
26/07/2024 | 16:52:02.317 | 300 | 4.28 | |
300 | 4.28 | |||
300 | 4.28 | |||
26/07/2024 | 16:18:40.055 | 1 000 | 4.295 | |
1 000 | 4.295 | |||
1 000 | 4.295 | |||
26/07/2024 | 16:09:58.484 | 200 | 4.30 | |
200 | 4.30 | |||
200 | 4.30 | |||
26/07/2024 | 15:24:37.254 | 8 | 4.30 | |
8 | 4.30 | |||
8 | 4.30 | |||
26/07/2024 | 15:12:07.832 | 725 | 4.295 | |
725 | 4.295 | |||
725 | 4.295 | |||
26/07/2024 | 15:12:07.738 | 1 275 | 4.295 | |
1 275 | 4.295 | |||
1 275 | 4.295 | |||
26/07/2024 | 15:00:03.785 | 75 | 4.28 | |
75 | 4.28 | |||
75 | 4.28 | |||
26/07/2024 | 14:31:16.199 | 479 | 4.26 | |
479 | 4.26 | |||
479 | 4.26 | |||
26/07/2024 | 14:30:41.212 | 9 | 4.195 | |
9 | 4.195 | |||
9 | 4.195 | |||
26/07/2024 | 13:40:38.735 | 98 | 4.185 | |
98 | 4.185 | |||
98 | 4.185 | |||
26/07/2024 | 13:29:58.122 | 479 | 4.19 | |
479 | 4.19 | |||
479 | 4.19 | |||
26/07/2024 | 13:24:35.518 | 115 | 4.20 | |
115 | 4.20 | |||
115 | 4.20 | |||
26/07/2024 | 13:19:01.608 | 224 | 4.205 | |
224 | 4.205 | |||
224 | 4.205 | |||
26/07/2024 | 12:57:49.898 | 70 | 4.195 | |
70 | 4.195 | |||
70 | 4.195 | |||
26/07/2024 | 12:47:37.879 | 250 | 4.21 | |
250 | 4.21 | |||
250 | 4.21 | |||
26/07/2024 | 12:34:10.735 | 775 | 4.21 | |
675 | 4.21 | |||
100 | 4.21 | |||
775 | 4.21 | |||
26/07/2024 | 12:33:24.614 | 1 325 | 4.21 | |
1 325 | 4.21 | |||
1 325 | 4.21 | |||
26/07/2024 | 12:19:54.492 | 1 000 | 4.205 | |
1 000 | 4.205 | |||
1 000 | 4.205 | |||
26/07/2024 | 12:16:42.629 | 145 | 4.21 | |
70 | 4.21 | |||
75 | 4.21 | |||
145 | 4.21 | |||
26/07/2024 | 12:05:53.906 | 101 | 4.225 | |
101 | 4.225 | |||
101 | 4.225 | |||
26/07/2024 | 11:26:11.764 | 102 | 4.265 | |
102 | 4.265 | |||
102 | 4.265 | |||
26/07/2024 | 11:14:48.978 | 300 | 4.25 | |
300 | 4.25 | |||
300 | 4.25 | |||
26/07/2024 | 11:14:00.009 | 707 | 4.25 | |
707 | 4.25 | |||
707 | 4.25 | |||
26/07/2024 | 10:49:19.160 | 250 | 4.22 | |
250 | 4.22 | |||
250 | 4.22 | |||
26/07/2024 | 10:48:11.940 | 150 | 4.22 | |
150 | 4.22 | |||
150 | 4.22 | |||
26/07/2024 | 10:46:45.418 | 500 | 4.22 | |
500 | 4.22 | |||
500 | 4.22 | |||
26/07/2024 | 10:42:31.956 | 104 | 4.235 | |
104 | 4.235 | |||
104 | 4.235 | |||
26/07/2024 | 10:34:40.401 | 1 000 | 4.23 | |
1 000 | 4.23 | |||
1 000 | 4.23 | |||
26/07/2024 | 10:29:56.175 | 50 | 4.25 | |
50 | 4.25 | |||
50 | 4.25 | |||
26/07/2024 | 10:01:29.032 | 1 000 | 4.29 | |
1 000 | 4.29 | |||
1 000 | 4.29 | |||
26/07/2024 | 09:58:40.635 | 1 000 | 4.29 | |
1 000 | 4.29 | |||
1 000 | 4.29 | |||
26/07/2024 | 09:47:01.419 | 170 | 4.32 | |
170 | 4.32 | |||
170 | 4.32 | |||
26/07/2024 | 09:46:15.163 | 50 | 4.32 | |
50 | 4.32 | |||
50 | 4.32 | |||
26/07/2024 | 09:11:53.055 | 175 | 4.315 | |
175 | 4.315 | |||
175 | 4.315 | |||
26/07/2024 | 09:02:41.446 | 3 | 4.32 | |
3 | 4.32 | |||
3 | 4.32 | |||
26/07/2024 | 09:02:15.528 | 1 | 4.36 | |
1 | 4.36 | |||
1 | 4.36 | |||
26/07/2024 | 08:38:44.269 | 460 | 4.27 | |
385 | 4.27 | |||
460 | 4.27 | |||
75 | 4.27 | |||
26/07/2024 | 08:15:18.534 | 1 000 | 4.365 | |
75 | 4.365 | |||
925 | 4.365 | |||
1 000 | 4.365 | |||
26/07/2024 | 08:00:08.739 | 12 | 4.365 | |
12 | 4.365 | |||
12 | 4.365 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00