Bundesrep.Deutschland Bundesschatzanw. v.23(25)

13

14

99.959

Date Time Volume Order Volume Price
15/01/2025 17:18:04.336 50 000   99.959
      50 000 99.959
      50 000 99.959
15/01/2025 15:43:10.977 100 000   99.952
      100 000 99.952
      100 000 99.952
15/01/2025 12:47:38.066 70 000   99.961
      70 000 99.961
      70 000 99.961
15/01/2025 11:35:22.257 2 500   99.952
      2 500 99.952
      2 500 99.952
15/01/2025 11:28:32.596 50 000   99.956
      50 000 99.956
      50 000 99.956
15/01/2025 11:28:10.317 250 000   99.954
      250 000 99.954
      250 000 99.954
15/01/2025 11:23:37.003 3 500   99.95
      3 500 99.95
      3 500 99.95
15/01/2025 11:21:01.244 5 000   99.95
      5 000 99.95
      5 000 99.95
15/01/2025 10:42:08.187 250 000   99.96
      250 000 99.96
      250 000 99.96
15/01/2025 10:24:25.692 50 000   99.957
      50 000 99.957
      50 000 99.957
15/01/2025 09:57:53.822 50 000   99.953
      50 000 99.953
      50 000 99.953
15/01/2025 09:48:47.870 20 000   99.957
      20 000 99.957
      20 000 99.957
15/01/2025 08:17:10.178 4 000   99.95
      4 000 99.95
      4 000 99.95
15/01/2025 08:00:35.560 50 000   99.948
      50 000 99.948
      50 000 99.948
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)