Bundesrep.Deutschland Bundesschatzanw. v.23(25)

11

11

99.213

Date Time Volume Order Volume Price
26/04/2024 16:25:29.160 35 000   99.213
      35 000 99.213
      35 000 99.213
26/04/2024 14:31:05.972 250 000   99.207
      250 000 99.207
      250 000 99.207
26/04/2024 14:29:00.810 250 000   99.205
      250 000 99.205
      250 000 99.205
26/04/2024 14:28:49.962 250 000   99.205
      250 000 99.205
      250 000 99.205
26/04/2024 14:28:26.786 250 000   99.205
      250 000 99.205
      250 000 99.205
26/04/2024 11:56:05.238 17 000   99.208
      17 000 99.208
      17 000 99.208
26/04/2024 11:55:15.232 3 000   99.208
      3 000 99.208
      3 000 99.208
26/04/2024 10:58:17.278 30 000   99.20
      30 000 99.20
      30 000 99.20
26/04/2024 10:12:13.721 2 000   99.20
      2 000 99.20
      2 000 99.20
26/04/2024 10:02:42.996 9 000   99.20
      4 500 99.20
      9 000 99.20
      4 500 99.20
26/04/2024 10:02:38.116 4 500   99.20
      4 500 99.20
      4 500 99.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)