Bundesrep.Deutschland Bundesschatzanw. v.23(25)

48

25

99.548

Date Time Volume Order Volume Price
26/07/2024 19:30:06.296 20 000   99.548
      20 000 99.548
      20 000 99.548
26/07/2024 16:41:06.891 2 000   99.546
      2 000 99.546
      2 000 99.546
26/07/2024 16:34:10.174 1 000   99.544
      1 000 99.544
      1 000 99.544
26/07/2024 16:34:08.119 5 000   99.544
      5 000 99.544
      5 000 99.544
26/07/2024 16:13:16.737 4 000   99.554
      500 99.554
      500 99.554
      500 99.554
      4 000 99.554
      500 99.554
      500 99.554
      500 99.554
      500 99.554
      500 99.554
26/07/2024 16:13:13.093 500   99.554
      500 99.554
      500 99.554
26/07/2024 16:06:00.219 15 000   99.554
      15 000 99.554
      15 000 99.554
26/07/2024 15:43:26.059 10 000   99.561
      5 000 99.561
      10 000 99.561
      5 000 99.561
26/07/2024 15:43:23.245 5 000   99.561
      5 000 99.561
      5 000 99.561
26/07/2024 15:43:10.082 10 000   99.561
      1 000 99.561
      500 99.561
      500 99.561
      10 000 99.561
      8 000 99.561
26/07/2024 15:43:08.248 3 000   99.561
      3 000 99.561
      3 000 99.561
26/07/2024 15:03:16.514 16 500   99.551
      6 500 99.551
      5 000 99.551
      16 500 99.551
      4 000 99.551
      1 000 99.551
26/07/2024 15:03:12.820 1 500   99.551
      1 500 99.551
      1 500 99.551
26/07/2024 15:02:09.159 13 500   99.551
      5 000 99.551
      2 000 99.551
      500 99.551
      13 500 99.551
      6 000 99.551
26/07/2024 15:02:07.195 6 000   99.551
      6 000 99.551
      6 000 99.551
26/07/2024 14:53:20.530 24 500   99.55
      3 000 99.55
      1 000 99.55
      24 500 99.55
      1 000 99.55
      7 500 99.55
      10 000 99.55
      2 000 99.55
26/07/2024 14:53:17.355 4 000   99.55
      4 000 99.55
      4 000 99.55
26/07/2024 14:42:10.039 2 000   99.551
      500 99.551
      1 500 99.551
      2 000 99.551
26/07/2024 14:42:08.035 500   99.551
      500 99.551
      500 99.551
26/07/2024 14:32:22.906 5 000   99.544
      5 000 99.544
      5 000 99.544
26/07/2024 13:28:47.522 40 180   99.546
      40 180 99.546
      40 180 99.546
26/07/2024 13:14:56.792 25 000   99.546
      25 000 99.546
      25 000 99.546
26/07/2024 10:38:19.329 100 000   99.551
      100 000 99.551
      100 000 99.551
26/07/2024 09:56:08.244 40 000   99.546
      10 000 99.546
      30 000 99.546
      40 000 99.546
26/07/2024 08:16:36.373 1 000   99.545
      1 000 99.545
      1 000 99.545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)