Bundesrep.Deutschland Bundesschatzanw. v.23(25)

12

8

99.46

Date Time Volume Order Volume Price
19/06/2024 11:34:44.215 40 000   99.46
      40 000 99.46
      40 000 99.46
19/06/2024 11:32:56.181 20 000   99.472
      1 000 99.472
      1 500 99.472
      4 000 99.472
      4 000 99.472
      20 000 99.472
      9 500 99.472
19/06/2024 11:32:07.886 8 500   99.46
      8 500 99.46
      8 500 99.46
19/06/2024 11:04:52.838 150 000   99.464
      150 000 99.464
      150 000 99.464
19/06/2024 11:04:08.431 350 000   99.446
      250 000 99.446
      100 000 99.446
      350 000 99.446
19/06/2024 11:02:12.424 19 000   99.448
      19 000 99.448
      19 000 99.448
19/06/2024 10:32:06.085 2 000   99.446
      2 000 99.446
      2 000 99.446
19/06/2024 09:38:40.740 10 000   99.441
      10 000 99.441
      10 000 99.441
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)