Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
48
25
99.548
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:30:06.296 | 20 000 | 99.548 | |
20 000 | 99.548 | |||
20 000 | 99.548 | |||
26/07/2024 | 16:41:06.891 | 2 000 | 99.546 | |
2 000 | 99.546 | |||
2 000 | 99.546 | |||
26/07/2024 | 16:34:10.174 | 1 000 | 99.544 | |
1 000 | 99.544 | |||
1 000 | 99.544 | |||
26/07/2024 | 16:34:08.119 | 5 000 | 99.544 | |
5 000 | 99.544 | |||
5 000 | 99.544 | |||
26/07/2024 | 16:13:16.737 | 4 000 | 99.554 | |
500 | 99.554 | |||
500 | 99.554 | |||
500 | 99.554 | |||
4 000 | 99.554 | |||
500 | 99.554 | |||
500 | 99.554 | |||
500 | 99.554 | |||
500 | 99.554 | |||
500 | 99.554 | |||
26/07/2024 | 16:13:13.093 | 500 | 99.554 | |
500 | 99.554 | |||
500 | 99.554 | |||
26/07/2024 | 16:06:00.219 | 15 000 | 99.554 | |
15 000 | 99.554 | |||
15 000 | 99.554 | |||
26/07/2024 | 15:43:26.059 | 10 000 | 99.561 | |
5 000 | 99.561 | |||
10 000 | 99.561 | |||
5 000 | 99.561 | |||
26/07/2024 | 15:43:23.245 | 5 000 | 99.561 | |
5 000 | 99.561 | |||
5 000 | 99.561 | |||
26/07/2024 | 15:43:10.082 | 10 000 | 99.561 | |
1 000 | 99.561 | |||
500 | 99.561 | |||
500 | 99.561 | |||
10 000 | 99.561 | |||
8 000 | 99.561 | |||
26/07/2024 | 15:43:08.248 | 3 000 | 99.561 | |
3 000 | 99.561 | |||
3 000 | 99.561 | |||
26/07/2024 | 15:03:16.514 | 16 500 | 99.551 | |
6 500 | 99.551 | |||
5 000 | 99.551 | |||
16 500 | 99.551 | |||
4 000 | 99.551 | |||
1 000 | 99.551 | |||
26/07/2024 | 15:03:12.820 | 1 500 | 99.551 | |
1 500 | 99.551 | |||
1 500 | 99.551 | |||
26/07/2024 | 15:02:09.159 | 13 500 | 99.551 | |
5 000 | 99.551 | |||
2 000 | 99.551 | |||
500 | 99.551 | |||
13 500 | 99.551 | |||
6 000 | 99.551 | |||
26/07/2024 | 15:02:07.195 | 6 000 | 99.551 | |
6 000 | 99.551 | |||
6 000 | 99.551 | |||
26/07/2024 | 14:53:20.530 | 24 500 | 99.55 | |
3 000 | 99.55 | |||
1 000 | 99.55 | |||
24 500 | 99.55 | |||
1 000 | 99.55 | |||
7 500 | 99.55 | |||
10 000 | 99.55 | |||
2 000 | 99.55 | |||
26/07/2024 | 14:53:17.355 | 4 000 | 99.55 | |
4 000 | 99.55 | |||
4 000 | 99.55 | |||
26/07/2024 | 14:42:10.039 | 2 000 | 99.551 | |
500 | 99.551 | |||
1 500 | 99.551 | |||
2 000 | 99.551 | |||
26/07/2024 | 14:42:08.035 | 500 | 99.551 | |
500 | 99.551 | |||
500 | 99.551 | |||
26/07/2024 | 14:32:22.906 | 5 000 | 99.544 | |
5 000 | 99.544 | |||
5 000 | 99.544 | |||
26/07/2024 | 13:28:47.522 | 40 180 | 99.546 | |
40 180 | 99.546 | |||
40 180 | 99.546 | |||
26/07/2024 | 13:14:56.792 | 25 000 | 99.546 | |
25 000 | 99.546 | |||
25 000 | 99.546 | |||
26/07/2024 | 10:38:19.329 | 100 000 | 99.551 | |
100 000 | 99.551 | |||
100 000 | 99.551 | |||
26/07/2024 | 09:56:08.244 | 40 000 | 99.546 | |
10 000 | 99.546 | |||
30 000 | 99.546 | |||
40 000 | 99.546 | |||
26/07/2024 | 08:16:36.373 | 1 000 | 99.545 | |
1 000 | 99.545 | |||
1 000 | 99.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.503 / Ask: 99.58Volume: 355 180
0.00%
![DE000BU22007](/images/charts/tdt/DE000BU22007.png?1722045480)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00