Commerzbank AG T2 Nachr.MTN S.865 v.2016(26)

7

8

100.56

Date Time Volume Order Volume Price
28/03/2024 16:08:18.295 10 000   100.56
      10 000 100.56
      10 000 100.56
28/03/2024 13:52:59.475 50 000   100.45
      50 000 100.45
      50 000 100.45
28/03/2024 11:45:09.292 10 000   100.49
      10 000 100.49
      10 000 100.49
28/03/2024 11:28:52.928 5 000   100.70
      5 000 100.70
      5 000 100.70
28/03/2024 10:05:41.400 70 000   100.66
      70 000 100.66
      70 000 100.66
28/03/2024 09:01:30.828 2 000   100.66
      2 000 100.66
      2 000 100.66
28/03/2024 08:57:46.582 2 000   100.67
      2 000 100.67
      2 000 100.67
28/03/2024 08:54:29.175 2 000   100.68
      2 000 100.68
      2 000 100.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)