Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
566
494
46.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 15:42:16.775 | 7 | 46.67 | |
7 | 46.67 | |||
7 | 46.67 | |||
28/03/2024 | 15:40:12.531 | 200 | 46.66 | |
200 | 46.66 | |||
200 | 46.66 | |||
28/03/2024 | 15:39:18.511 | 20 | 46.66 | |
20 | 46.66 | |||
20 | 46.66 | |||
28/03/2024 | 15:38:40.265 | 50 | 46.66 | |
50 | 46.66 | |||
50 | 46.66 | |||
28/03/2024 | 15:36:53.276 | 30 | 46.67 | |
30 | 46.67 | |||
30 | 46.67 | |||
28/03/2024 | 15:36:23.560 | 1 | 46.67 | |
1 | 46.67 | |||
1 | 46.67 | |||
28/03/2024 | 15:32:08.778 | 40 | 46.65 | |
40 | 46.65 | |||
40 | 46.65 | |||
28/03/2024 | 15:31:29.849 | 25 | 46.64 | |
25 | 46.64 | |||
25 | 46.64 | |||
28/03/2024 | 15:31:11.358 | 60 | 46.64 | |
60 | 46.64 | |||
60 | 46.64 | |||
28/03/2024 | 15:29:57.823 | 320 | 46.65 | |
320 | 46.65 | |||
320 | 46.65 | |||
28/03/2024 | 15:28:21.044 | 10 | 46.64 | |
10 | 46.64 | |||
10 | 46.64 | |||
28/03/2024 | 15:27:32.471 | 325 | 46.65 | |
325 | 46.65 | |||
325 | 46.65 | |||
28/03/2024 | 15:26:43.857 | 315 | 46.65 | |
315 | 46.65 | |||
315 | 46.65 | |||
28/03/2024 | 15:25:26.019 | 14 | 46.66 | |
14 | 46.66 | |||
14 | 46.66 | |||
28/03/2024 | 15:24:54.693 | 112 | 46.67 | |
112 | 46.67 | |||
112 | 46.67 | |||
28/03/2024 | 15:22:52.857 | 2 | 46.65 | |
2 | 46.65 | |||
2 | 46.65 | |||
28/03/2024 | 15:19:32.466 | 23 | 46.66 | |
23 | 46.66 | |||
23 | 46.66 | |||
28/03/2024 | 15:18:56.471 | 10 | 46.64 | |
10 | 46.64 | |||
10 | 46.64 | |||
28/03/2024 | 15:17:35.918 | 50 | 46.66 | |
50 | 46.66 | |||
50 | 46.66 | |||
28/03/2024 | 15:16:39.198 | 49 | 46.66 | |
49 | 46.66 | |||
49 | 46.66 | |||
28/03/2024 | 15:16:30.113 | 135 | 46.66 | |
135 | 46.66 | |||
135 | 46.66 | |||
28/03/2024 | 15:15:58.261 | 48 | 46.65 | |
48 | 46.65 | |||
48 | 46.65 | |||
28/03/2024 | 15:15:24.330 | 20 | 46.64 | |
20 | 46.64 | |||
20 | 46.64 | |||
28/03/2024 | 15:14:57.327 | 400 | 46.64 | |
400 | 46.64 | |||
400 | 46.64 | |||
28/03/2024 | 15:12:58.862 | 50 | 46.65 | |
50 | 46.65 | |||
50 | 46.65 | |||
28/03/2024 | 15:12:51.533 | 814 | 46.64 | |
814 | 46.64 | |||
814 | 46.64 | |||
28/03/2024 | 15:12:26.390 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 15:12:26.317 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 15:12:18.273 | 120 | 46.64 | |
120 | 46.64 | |||
120 | 46.64 | |||
28/03/2024 | 15:09:07.726 | 57 | 46.66 | |
57 | 46.66 | |||
57 | 46.66 | |||
28/03/2024 | 15:03:49.170 | 300 | 46.67 | |
300 | 46.67 | |||
300 | 46.67 | |||
28/03/2024 | 15:03:25.653 | 100 | 46.68 | |
100 | 46.68 | |||
100 | 46.68 | |||
28/03/2024 | 15:03:01.296 | 75 | 46.68 | |
75 | 46.68 | |||
75 | 46.68 | |||
28/03/2024 | 15:02:44.306 | 215 | 46.65 | |
215 | 46.65 | |||
215 | 46.65 | |||
28/03/2024 | 15:02:16.483 | 400 | 46.65 | |
400 | 46.65 | |||
400 | 46.65 | |||
28/03/2024 | 15:01:57.172 | 150 | 46.65 | |
150 | 46.65 | |||
150 | 46.65 | |||
28/03/2024 | 15:00:49.140 | 40 | 46.66 | |
40 | 46.66 | |||
30 | 46.66 | |||
10 | 46.66 | |||
28/03/2024 | 15:00:19.794 | 450 | 46.66 | |
450 | 46.66 | |||
450 | 46.66 | |||
28/03/2024 | 14:56:54.913 | 50 | 46.65 | |
50 | 46.65 | |||
50 | 46.65 | |||
28/03/2024 | 14:56:12.687 | 75 | 46.65 | |
75 | 46.65 | |||
75 | 46.65 | |||
28/03/2024 | 14:54:37.010 | 60 | 46.65 | |
60 | 46.65 | |||
60 | 46.65 | |||
28/03/2024 | 14:53:03.574 | 50 | 46.67 | |
50 | 46.67 | |||
50 | 46.67 | |||
28/03/2024 | 14:52:29.871 | 900 | 46.65 | |
850 | 46.65 | |||
50 | 46.65 | |||
900 | 46.65 | |||
28/03/2024 | 14:52:03.445 | 300 | 46.65 | |
300 | 46.65 | |||
300 | 46.65 | |||
28/03/2024 | 14:52:01.846 | 300 | 46.65 | |
300 | 46.65 | |||
300 | 46.65 | |||
28/03/2024 | 14:52:01.668 | 300 | 46.65 | |
300 | 46.65 | |||
300 | 46.65 | |||
28/03/2024 | 14:51:45.895 | 15 | 46.64 | |
15 | 46.64 | |||
15 | 46.64 | |||
28/03/2024 | 14:51:36.755 | 175 | 46.64 | |
175 | 46.64 | |||
175 | 46.64 | |||
28/03/2024 | 14:50:41.786 | 45 | 46.65 | |
45 | 46.65 | |||
45 | 46.65 | |||
28/03/2024 | 14:50:21.737 | 100 | 46.65 | |
100 | 46.65 | |||
100 | 46.65 | |||
28/03/2024 | 14:49:12.247 | 49 | 46.65 | |
49 | 46.65 | |||
49 | 46.65 | |||
28/03/2024 | 14:48:40.600 | 196 | 46.66 | |
196 | 46.66 | |||
196 | 46.66 | |||
28/03/2024 | 14:47:32.285 | 34 | 46.65 | |
34 | 46.65 | |||
34 | 46.65 | |||
28/03/2024 | 14:46:38.757 | 40 | 46.65 | |
40 | 46.65 | |||
40 | 46.65 | |||
28/03/2024 | 14:44:27.210 | 275 | 46.64 | |
275 | 46.64 | |||
275 | 46.64 | |||
28/03/2024 | 14:43:54.980 | 57 | 46.62 | |
57 | 46.62 | |||
57 | 46.62 | |||
28/03/2024 | 14:43:28.890 | 100 | 46.63 | |
100 | 46.63 | |||
100 | 46.63 | |||
28/03/2024 | 14:42:51.111 | 70 | 46.63 | |
70 | 46.63 | |||
70 | 46.63 | |||
28/03/2024 | 14:42:37.774 | 450 | 46.64 | |
450 | 46.64 | |||
450 | 46.64 | |||
28/03/2024 | 14:42:33.144 | 800 | 46.62 | |
800 | 46.62 | |||
800 | 46.62 | |||
28/03/2024 | 14:42:18.983 | 250 | 46.63 | |
250 | 46.63 | |||
250 | 46.63 | |||
28/03/2024 | 14:41:59.272 | 450 | 46.63 | |
450 | 46.63 | |||
450 | 46.63 | |||
28/03/2024 | 14:39:30.419 | 150 | 46.63 | |
150 | 46.63 | |||
150 | 46.63 | |||
28/03/2024 | 14:39:22.921 | 450 | 46.63 | |
450 | 46.63 | |||
450 | 46.63 | |||
28/03/2024 | 14:38:44.144 | 9 | 46.64 | |
9 | 46.64 | |||
9 | 46.64 | |||
28/03/2024 | 14:38:20.071 | 40 | 46.63 | |
40 | 46.63 | |||
40 | 46.63 | |||
28/03/2024 | 14:38:18.179 | 50 | 46.63 | |
50 | 46.63 | |||
50 | 46.63 | |||
28/03/2024 | 14:37:58.914 | 125 | 46.63 | |
125 | 46.63 | |||
125 | 46.63 | |||
28/03/2024 | 14:36:59.081 | 10 | 46.67 | |
10 | 46.67 | |||
10 | 46.67 | |||
28/03/2024 | 14:36:23.384 | 180 | 46.65 | |
180 | 46.65 | |||
180 | 46.65 | |||
28/03/2024 | 14:36:22.716 | 450 | 46.65 | |
450 | 46.65 | |||
450 | 46.65 | |||
28/03/2024 | 14:35:43.693 | 127 | 46.63 | |
127 | 46.63 | |||
127 | 46.63 | |||
28/03/2024 | 14:32:56.239 | 17 | 46.63 | |
17 | 46.63 | |||
17 | 46.63 | |||
28/03/2024 | 14:30:42.800 | 50 | 46.59 | |
50 | 46.59 | |||
50 | 46.59 | |||
28/03/2024 | 14:30:13.895 | 450 | 46.59 | |
450 | 46.59 | |||
450 | 46.59 | |||
28/03/2024 | 14:29:49.184 | 20 | 46.58 | |
20 | 46.58 | |||
20 | 46.58 | |||
28/03/2024 | 14:29:36.716 | 120 | 46.58 | |
120 | 46.58 | |||
120 | 46.58 | |||
28/03/2024 | 14:29:27.772 | 35 | 46.59 | |
35 | 46.59 | |||
35 | 46.59 | |||
28/03/2024 | 14:28:30.246 | 249 | 46.58 | |
249 | 46.58 | |||
249 | 46.58 | |||
28/03/2024 | 14:27:30.484 | 20 | 46.57 | |
20 | 46.57 | |||
20 | 46.57 | |||
28/03/2024 | 14:27:19.165 | 50 | 46.58 | |
50 | 46.58 | |||
50 | 46.58 | |||
28/03/2024 | 14:26:58.709 | 310 | 46.59 | |
310 | 46.59 | |||
310 | 46.59 | |||
28/03/2024 | 14:26:15.185 | 450 | 46.60 | |
450 | 46.60 | |||
450 | 46.60 | |||
28/03/2024 | 14:25:11.420 | 40 | 46.58 | |
40 | 46.58 | |||
40 | 46.58 | |||
28/03/2024 | 14:22:15.786 | 15 | 46.56 | |
15 | 46.56 | |||
15 | 46.56 | |||
28/03/2024 | 14:21:47.289 | 30 | 46.56 | |
30 | 46.56 | |||
30 | 46.56 | |||
28/03/2024 | 14:20:21.002 | 20 | 46.56 | |
20 | 46.56 | |||
20 | 46.56 | |||
28/03/2024 | 14:19:13.987 | 40 | 46.57 | |
40 | 46.57 | |||
40 | 46.57 | |||
28/03/2024 | 14:16:10.114 | 37 | 46.59 | |
37 | 46.59 | |||
37 | 46.59 | |||
28/03/2024 | 14:14:16.873 | 32 | 46.58 | |
32 | 46.58 | |||
32 | 46.58 | |||
28/03/2024 | 14:13:55.035 | 100 | 46.57 | |
100 | 46.57 | |||
100 | 46.57 | |||
28/03/2024 | 14:13:41.544 | 5 | 46.58 | |
5 | 46.58 | |||
5 | 46.58 | |||
28/03/2024 | 14:12:50.528 | 20 | 46.58 | |
20 | 46.58 | |||
20 | 46.58 | |||
28/03/2024 | 14:12:31.735 | 120 | 46.58 | |
120 | 46.58 | |||
120 | 46.58 | |||
28/03/2024 | 14:10:35.645 | 44 | 46.56 | |
44 | 46.56 | |||
44 | 46.56 | |||
28/03/2024 | 14:10:28.992 | 40 | 46.56 | |
40 | 46.56 | |||
40 | 46.56 | |||
28/03/2024 | 14:09:50.823 | 7 | 46.56 | |
7 | 46.56 | |||
7 | 46.56 | |||
28/03/2024 | 14:07:07.168 | 71 | 46.56 | |
71 | 46.56 | |||
71 | 46.56 | |||
28/03/2024 | 14:06:33.025 | 2 | 46.58 | |
2 | 46.58 | |||
2 | 46.58 | |||
28/03/2024 | 14:05:05.800 | 9 | 46.57 | |
9 | 46.57 | |||
9 | 46.57 | |||
28/03/2024 | 14:02:49.588 | 215 | 46.59 | |
215 | 46.59 | |||
215 | 46.59 | |||
28/03/2024 | 14:01:44.483 | 223 | 46.59 | |
223 | 46.59 | |||
223 | 46.59 | |||
28/03/2024 | 14:01:29.307 | 15 | 46.59 | |
15 | 46.59 | |||
15 | 46.59 | |||
28/03/2024 | 14:01:20.525 | 10 | 46.60 | |
10 | 46.60 | |||
10 | 46.60 | |||
28/03/2024 | 14:00:56.189 | 90 | 46.60 | |
90 | 46.60 | |||
90 | 46.60 | |||
28/03/2024 | 14:00:22.969 | 19 | 46.59 | |
19 | 46.59 | |||
19 | 46.59 | |||
28/03/2024 | 14:00:01.289 | 18 | 46.58 | |
18 | 46.58 | |||
18 | 46.58 | |||
28/03/2024 | 13:59:15.819 | 50 | 46.60 | |
50 | 46.60 | |||
50 | 46.60 | |||
28/03/2024 | 13:57:54.578 | 80 | 46.61 | |
80 | 46.61 | |||
80 | 46.61 | |||
28/03/2024 | 13:53:03.098 | 2 | 46.57 | |
2 | 46.57 | |||
2 | 46.57 | |||
28/03/2024 | 13:51:30.257 | 35 | 46.58 | |
35 | 46.58 | |||
35 | 46.58 | |||
28/03/2024 | 13:50:02.124 | 10 | 46.57 | |
10 | 46.57 | |||
10 | 46.57 | |||
28/03/2024 | 13:47:36.603 | 22 | 46.58 | |
22 | 46.58 | |||
22 | 46.58 | |||
28/03/2024 | 13:45:21.391 | 175 | 46.61 | |
175 | 46.61 | |||
175 | 46.61 | |||
28/03/2024 | 13:43:40.486 | 145 | 46.61 | |
145 | 46.61 | |||
145 | 46.61 | |||
28/03/2024 | 13:43:19.109 | 200 | 46.61 | |
200 | 46.61 | |||
200 | 46.61 | |||
28/03/2024 | 13:43:19.003 | 300 | 46.61 | |
300 | 46.61 | |||
300 | 46.61 | |||
28/03/2024 | 13:42:17.515 | 75 | 46.61 | |
75 | 46.61 | |||
75 | 46.61 | |||
28/03/2024 | 13:41:47.973 | 100 | 46.62 | |
100 | 46.62 | |||
100 | 46.62 | |||
28/03/2024 | 13:40:28.099 | 50 | 46.64 | |
50 | 46.64 | |||
50 | 46.64 | |||
28/03/2024 | 13:40:26.523 | 15 | 46.64 | |
15 | 46.64 | |||
15 | 46.64 | |||
28/03/2024 | 13:39:47.596 | 50 | 46.65 | |
50 | 46.65 | |||
50 | 46.65 | |||
28/03/2024 | 13:39:40.118 | 450 | 46.65 | |
450 | 46.65 | |||
450 | 46.65 | |||
28/03/2024 | 13:36:59.070 | 50 | 46.67 | |
50 | 46.67 | |||
50 | 46.67 | |||
28/03/2024 | 13:35:00.153 | 200 | 46.65 | |
200 | 46.65 | |||
200 | 46.65 | |||
28/03/2024 | 13:34:30.970 | 55 | 46.66 | |
55 | 46.66 | |||
55 | 46.66 | |||
28/03/2024 | 13:33:10.921 | 60 | 46.65 | |
60 | 46.65 | |||
60 | 46.65 | |||
28/03/2024 | 13:31:41.826 | 5 | 46.66 | |
5 | 46.66 | |||
5 | 46.66 | |||
28/03/2024 | 13:31:03.357 | 65 | 46.65 | |
65 | 46.65 | |||
65 | 46.65 | |||
28/03/2024 | 13:27:30.549 | 100 | 46.65 | |
100 | 46.65 | |||
100 | 46.65 | |||
28/03/2024 | 13:27:11.242 | 50 | 46.64 | |
50 | 46.64 | |||
50 | 46.64 | |||
28/03/2024 | 13:26:18.000 | 38 | 46.65 | |
38 | 46.65 | |||
38 | 46.65 | |||
28/03/2024 | 13:26:17.876 | 250 | 46.65 | |
250 | 46.65 | |||
250 | 46.65 | |||
28/03/2024 | 13:25:34.370 | 300 | 46.65 | |
300 | 46.65 | |||
300 | 46.65 | |||
28/03/2024 | 13:24:49.318 | 10 | 46.66 | |
10 | 46.66 | |||
10 | 46.66 | |||
28/03/2024 | 13:23:01.884 | 250 | 46.66 | |
250 | 46.66 | |||
250 | 46.66 | |||
28/03/2024 | 13:19:14.502 | 100 | 46.65 | |
100 | 46.65 | |||
100 | 46.65 | |||
28/03/2024 | 13:18:37.427 | 100 | 46.64 | |
100 | 46.64 | |||
100 | 46.64 | |||
28/03/2024 | 13:18:04.701 | 20 | 46.65 | |
20 | 46.65 | |||
20 | 46.65 | |||
28/03/2024 | 13:17:26.133 | 13 | 46.64 | |
13 | 46.64 | |||
13 | 46.64 | |||
28/03/2024 | 13:17:25.276 | 100 | 46.64 | |
100 | 46.64 | |||
100 | 46.64 | |||
28/03/2024 | 13:17:18.890 | 300 | 46.64 | |
300 | 46.64 | |||
300 | 46.64 | |||
28/03/2024 | 13:16:56.005 | 300 | 46.64 | |
300 | 46.64 | |||
300 | 46.64 | |||
28/03/2024 | 13:16:55.841 | 300 | 46.64 | |
300 | 46.64 | |||
300 | 46.64 | |||
28/03/2024 | 13:13:43.857 | 10 | 46.68 | |
10 | 46.68 | |||
10 | 46.68 | |||
28/03/2024 | 13:12:59.044 | 450 | 46.68 | |
450 | 46.68 | |||
450 | 46.68 | |||
28/03/2024 | 13:12:35.199 | 300 | 46.67 | |
300 | 46.67 | |||
300 | 46.67 | |||
28/03/2024 | 13:11:34.614 | 40 | 46.68 | |
40 | 46.68 | |||
40 | 46.68 | |||
28/03/2024 | 13:09:36.292 | 450 | 46.68 | |
450 | 46.68 | |||
450 | 46.68 | |||
28/03/2024 | 13:09:32.158 | 175 | 46.67 | |
175 | 46.67 | |||
175 | 46.67 | |||
28/03/2024 | 13:08:46.739 | 3 | 46.68 | |
3 | 46.68 | |||
3 | 46.68 | |||
28/03/2024 | 13:05:46.299 | 180 | 46.70 | |
180 | 46.70 | |||
180 | 46.70 | |||
28/03/2024 | 13:05:14.785 | 118 | 46.70 | |
118 | 46.70 | |||
118 | 46.70 | |||
28/03/2024 | 13:04:33.063 | 120 | 46.70 | |
20 | 46.70 | |||
120 | 46.70 | |||
100 | 46.70 | |||
28/03/2024 | 13:03:32.312 | 60 | 46.68 | |
60 | 46.68 | |||
60 | 46.68 | |||
28/03/2024 | 13:02:40.469 | 350 | 46.68 | |
350 | 46.68 | |||
350 | 46.68 | |||
28/03/2024 | 13:02:39.519 | 200 | 46.69 | |
196 | 46.69 | |||
200 | 46.69 | |||
4 | 46.69 | |||
28/03/2024 | 12:57:33.843 | 80 | 46.67 | |
80 | 46.67 | |||
80 | 46.67 | |||
28/03/2024 | 12:56:14.978 | 50 | 46.66 | |
50 | 46.66 | |||
50 | 46.66 | |||
28/03/2024 | 12:55:51.119 | 6 | 46.66 | |
6 | 46.66 | |||
6 | 46.66 | |||
28/03/2024 | 12:55:12.110 | 150 | 46.67 | |
150 | 46.67 | |||
150 | 46.67 | |||
28/03/2024 | 12:54:37.483 | 250 | 46.67 | |
250 | 46.67 | |||
250 | 46.67 | |||
28/03/2024 | 12:53:43.732 | 10 | 46.66 | |
10 | 46.66 | |||
10 | 46.66 | |||
28/03/2024 | 12:53:29.527 | 2 | 46.65 | |
2 | 46.65 | |||
2 | 46.65 | |||
28/03/2024 | 12:52:40.229 | 32 | 46.67 | |
32 | 46.67 | |||
32 | 46.67 | |||
28/03/2024 | 12:48:24.813 | 90 | 46.66 | |
90 | 46.66 | |||
90 | 46.66 | |||
28/03/2024 | 12:47:41.004 | 35 | 46.66 | |
35 | 46.66 | |||
35 | 46.66 | |||
28/03/2024 | 12:47:22.928 | 200 | 46.66 | |
200 | 46.66 | |||
200 | 46.66 | |||
28/03/2024 | 12:45:31.577 | 50 | 46.65 | |
50 | 46.65 | |||
50 | 46.65 | |||
28/03/2024 | 12:44:46.665 | 150 | 46.64 | |
150 | 46.64 | |||
150 | 46.64 | |||
28/03/2024 | 12:44:45.557 | 75 | 46.64 | |
75 | 46.64 | |||
75 | 46.64 | |||
28/03/2024 | 12:43:47.790 | 175 | 46.64 | |
175 | 46.64 | |||
175 | 46.64 | |||
28/03/2024 | 12:43:43.864 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 12:43:31.148 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 12:43:22.525 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 12:43:22.432 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 12:42:26.143 | 162 | 46.65 | |
162 | 46.65 | |||
162 | 46.65 | |||
28/03/2024 | 12:40:39.086 | 161 | 46.64 | |
161 | 46.64 | |||
161 | 46.64 | |||
28/03/2024 | 12:39:29.356 | 34 | 46.64 | |
34 | 46.64 | |||
34 | 46.64 | |||
28/03/2024 | 12:37:52.343 | 100 | 46.67 | |
100 | 46.67 | |||
100 | 46.67 | |||
28/03/2024 | 12:36:04.466 | 232 | 46.66 | |
232 | 46.66 | |||
232 | 46.66 | |||
28/03/2024 | 12:34:01.763 | 152 | 46.61 | |
152 | 46.61 | |||
152 | 46.61 | |||
28/03/2024 | 12:33:37.461 | 180 | 46.62 | |
180 | 46.62 | |||
180 | 46.62 | |||
28/03/2024 | 12:33:35.506 | 50 | 46.62 | |
50 | 46.62 | |||
50 | 46.62 | |||
28/03/2024 | 12:31:13.379 | 15 | 46.62 | |
15 | 46.62 | |||
15 | 46.62 | |||
28/03/2024 | 12:29:33.998 | 190 | 46.62 | |
190 | 46.62 | |||
190 | 46.62 | |||
28/03/2024 | 12:27:46.509 | 250 | 46.61 | |
250 | 46.61 | |||
250 | 46.61 | |||
28/03/2024 | 12:26:49.219 | 350 | 46.61 | |
350 | 46.61 | |||
350 | 46.61 | |||
28/03/2024 | 12:25:03.432 | 400 | 46.63 | |
400 | 46.63 | |||
400 | 46.63 | |||
28/03/2024 | 12:24:15.539 | 50 | 46.63 | |
50 | 46.63 | |||
50 | 46.63 | |||
28/03/2024 | 12:23:04.288 | 30 | 46.63 | |
30 | 46.63 | |||
30 | 46.63 | |||
28/03/2024 | 12:21:21.756 | 10 | 46.63 | |
10 | 46.63 | |||
10 | 46.63 | |||
28/03/2024 | 12:20:50.370 | 88 | 46.63 | |
88 | 46.63 | |||
88 | 46.63 | |||
28/03/2024 | 12:20:35.405 | 100 | 46.63 | |
100 | 46.63 | |||
100 | 46.63 | |||
28/03/2024 | 12:19:42.099 | 20 | 46.64 | |
20 | 46.64 | |||
20 | 46.64 | |||
28/03/2024 | 12:18:29.608 | 3 | 46.64 | |
3 | 46.64 | |||
3 | 46.64 | |||
28/03/2024 | 12:18:29.484 | 400 | 46.64 | |
400 | 46.64 | |||
400 | 46.64 | |||
28/03/2024 | 12:18:17.097 | 91 | 46.66 | |
91 | 46.66 | |||
91 | 46.66 | |||
28/03/2024 | 12:17:43.809 | 450 | 46.65 | |
450 | 46.65 | |||
450 | 46.65 | |||
28/03/2024 | 12:17:19.774 | 400 | 46.64 | |
400 | 46.64 | |||
400 | 46.64 | |||
28/03/2024 | 12:16:12.636 | 6 | 46.64 | |
6 | 46.64 | |||
6 | 46.64 | |||
28/03/2024 | 12:15:25.537 | 25 | 46.62 | |
25 | 46.62 | |||
25 | 46.62 | |||
28/03/2024 | 12:14:31.000 | 100 | 46.60 | |
100 | 46.60 | |||
100 | 46.60 | |||
28/03/2024 | 12:13:59.035 | 200 | 46.62 | |
200 | 46.62 | |||
200 | 46.62 | |||
28/03/2024 | 12:13:50.006 | 300 | 46.62 | |
300 | 46.62 | |||
300 | 46.62 | |||
28/03/2024 | 12:13:49.872 | 300 | 46.62 | |
300 | 46.62 | |||
300 | 46.62 | |||
28/03/2024 | 12:13:43.572 | 40 | 46.62 | |
40 | 46.62 | |||
40 | 46.62 | |||
28/03/2024 | 12:13:34.914 | 200 | 46.63 | |
200 | 46.63 | |||
200 | 46.63 | |||
28/03/2024 | 12:12:15.747 | 150 | 46.65 | |
150 | 46.65 | |||
150 | 46.65 | |||
28/03/2024 | 12:09:03.575 | 50 | 46.62 | |
50 | 46.62 | |||
50 | 46.62 | |||
28/03/2024 | 12:08:53.780 | 450 | 46.63 | |
450 | 46.63 | |||
450 | 46.63 | |||
28/03/2024 | 12:06:37.415 | 25 | 46.61 | |
25 | 46.61 | |||
25 | 46.61 | |||
28/03/2024 | 12:06:33.272 | 350 | 46.61 | |
350 | 46.61 | |||
350 | 46.61 | |||
28/03/2024 | 12:06:22.156 | 100 | 46.62 | |
100 | 46.62 | |||
100 | 46.62 | |||
28/03/2024 | 12:06:10.604 | 200 | 46.62 | |
200 | 46.62 | |||
200 | 46.62 | |||
28/03/2024 | 12:04:10.662 | 205 | 46.60 | |
205 | 46.60 | |||
205 | 46.60 | |||
28/03/2024 | 12:03:40.589 | 1 | 46.61 | |
1 | 46.61 | |||
1 | 46.61 | |||
28/03/2024 | 12:03:25.924 | 200 | 46.62 | |
200 | 46.62 | |||
200 | 46.62 | |||
28/03/2024 | 12:03:23.254 | 400 | 46.62 | |
400 | 46.62 | |||
400 | 46.62 | |||
28/03/2024 | 12:03:21.064 | 400 | 46.62 | |
400 | 46.62 | |||
400 | 46.62 | |||
28/03/2024 | 12:01:02.102 | 50 | 46.63 | |
50 | 46.63 | |||
50 | 46.63 | |||
28/03/2024 | 11:58:17.047 | 100 | 46.63 | |
100 | 46.63 | |||
100 | 46.63 | |||
28/03/2024 | 11:58:00.104 | 68 | 46.62 | |
68 | 46.62 | |||
68 | 46.62 | |||
28/03/2024 | 11:57:20.844 | 150 | 46.63 | |
150 | 46.63 | |||
150 | 46.63 | |||
28/03/2024 | 11:56:46.332 | 95 | 46.63 | |
95 | 46.63 | |||
95 | 46.63 | |||
28/03/2024 | 11:56:45.926 | 250 | 46.63 | |
250 | 46.63 | |||
250 | 46.63 | |||
28/03/2024 | 11:56:44.839 | 290 | 46.63 | |
290 | 46.63 | |||
250 | 46.63 | |||
40 | 46.63 | |||
28/03/2024 | 11:56:08.152 | 350 | 46.66 | |
350 | 46.66 | |||
350 | 46.66 | |||
28/03/2024 | 11:55:17.485 | 200 | 46.66 | |
200 | 46.66 | |||
200 | 46.66 | |||
28/03/2024 | 11:55:06.326 | 15 | 46.65 | |
15 | 46.65 | |||
15 | 46.65 | |||
28/03/2024 | 11:54:54.059 | 35 | 46.65 | |
35 | 46.65 | |||
35 | 46.65 | |||
28/03/2024 | 11:54:03.194 | 130 | 46.68 | |
130 | 46.68 | |||
130 | 46.68 | |||
28/03/2024 | 11:52:04.832 | 149 | 46.68 | |
149 | 46.68 | |||
149 | 46.68 | |||
28/03/2024 | 11:51:03.731 | 50 | 46.69 | |
50 | 46.69 | |||
50 | 46.69 | |||
28/03/2024 | 11:49:53.234 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 11:49:35.474 | 112 | 46.63 | |
112 | 46.63 | |||
112 | 46.63 | |||
28/03/2024 | 11:49:22.843 | 103 | 46.63 | |
103 | 46.63 | |||
103 | 46.63 | |||
28/03/2024 | 11:48:11.802 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 11:47:30.507 | 23 | 46.63 | |
23 | 46.63 | |||
23 | 46.63 | |||
28/03/2024 | 11:47:26.827 | 8 | 46.64 | |
8 | 46.64 | |||
8 | 46.64 | |||
28/03/2024 | 11:46:34.261 | 250 | 46.63 | |
250 | 46.63 | |||
250 | 46.63 | |||
28/03/2024 | 11:46:10.522 | 150 | 46.65 | |
150 | 46.65 | |||
150 | 46.65 | |||
28/03/2024 | 11:44:38.482 | 25 | 46.64 | |
25 | 46.64 | |||
25 | 46.64 | |||
28/03/2024 | 11:44:33.105 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 11:44:29.466 | 237 | 46.63 | |
237 | 46.63 | |||
237 | 46.63 | |||
28/03/2024 | 11:44:03.206 | 33 | 46.63 | |
33 | 46.63 | |||
33 | 46.63 | |||
28/03/2024 | 11:42:45.192 | 2 | 46.64 | |
2 | 46.64 | |||
2 | 46.64 | |||
28/03/2024 | 11:42:21.226 | 15 | 46.64 | |
15 | 46.64 | |||
15 | 46.64 | |||
28/03/2024 | 11:41:32.468 | 40 | 46.62 | |
40 | 46.62 | |||
40 | 46.62 | |||
28/03/2024 | 11:40:24.042 | 400 | 46.61 | |
400 | 46.61 | |||
400 | 46.61 | |||
28/03/2024 | 11:39:47.358 | 250 | 46.62 | |
250 | 46.62 | |||
250 | 46.62 | |||
28/03/2024 | 11:39:43.066 | 10 | 46.60 | |
10 | 46.60 | |||
10 | 46.60 | |||
28/03/2024 | 11:39:14.638 | 100 | 46.62 | |
100 | 46.62 | |||
100 | 46.62 | |||
28/03/2024 | 11:38:50.100 | 100 | 46.63 | |
100 | 46.63 | |||
100 | 46.63 | |||
28/03/2024 | 11:38:16.689 | 15 | 46.67 | |
15 | 46.67 | |||
15 | 46.67 | |||
28/03/2024 | 11:37:55.033 | 435 | 46.68 | |
435 | 46.68 | |||
435 | 46.68 | |||
28/03/2024 | 11:37:51.977 | 50 | 46.69 | |
50 | 46.69 | |||
50 | 46.69 | |||
28/03/2024 | 11:37:40.622 | 50 | 46.68 | |
50 | 46.68 | |||
50 | 46.68 | |||
28/03/2024 | 11:37:34.824 | 450 | 46.68 | |
450 | 46.68 | |||
450 | 46.68 | |||
28/03/2024 | 11:37:27.720 | 50 | 46.68 | |
50 | 46.68 | |||
50 | 46.68 | |||
28/03/2024 | 11:37:09.325 | 150 | 46.68 | |
150 | 46.68 | |||
150 | 46.68 | |||
28/03/2024 | 11:36:53.743 | 4 | 46.69 | |
4 | 46.69 | |||
4 | 46.69 | |||
28/03/2024 | 11:36:07.264 | 10 | 46.68 | |
10 | 46.68 | |||
10 | 46.68 | |||
28/03/2024 | 11:35:19.932 | 200 | 46.64 | |
200 | 46.64 | |||
200 | 46.64 | |||
28/03/2024 | 11:35:01.312 | 450 | 46.65 | |
450 | 46.65 | |||
450 | 46.65 | |||
28/03/2024 | 11:34:51.924 | 80 | 46.64 | |
80 | 46.64 | |||
50 | 46.64 | |||
30 | 46.64 | |||
28/03/2024 | 11:34:24.025 | 450 | 46.64 | |
450 | 46.64 | |||
450 | 46.64 | |||
28/03/2024 | 11:33:28.622 | 65 | 46.64 | |
65 | 46.64 | |||
65 | 46.64 | |||
28/03/2024 | 11:33:03.970 | 250 | 46.65 | |
250 | 46.65 | |||
250 | 46.65 | |||
28/03/2024 | 11:32:39.239 | 30 | 46.64 | |
30 | 46.64 | |||
30 | 46.64 | |||
28/03/2024 | 11:30:43.179 | 87 | 46.64 | |
87 | 46.64 | |||
87 | 46.64 | |||
28/03/2024 | 11:29:21.666 | 250 | 46.63 | |
250 | 46.63 | |||
250 | 46.63 | |||
28/03/2024 | 11:28:44.793 | 250 | 46.62 | |
250 | 46.62 | |||
250 | 46.62 | |||
28/03/2024 | 11:28:22.905 | 275 | 46.62 | |
275 | 46.62 | |||
275 | 46.62 | |||
28/03/2024 | 11:27:14.701 | 250 | 46.64 | |
250 | 46.64 | |||
250 | 46.64 | |||
28/03/2024 | 11:25:17.181 | 50 | 46.64 | |
50 | 46.64 | |||
50 | 46.64 | |||
28/03/2024 | 11:24:38.299 | 7 | 46.67 | |
7 | 46.67 | |||
7 | 46.67 | |||
28/03/2024 | 11:21:54.495 | 1 | 46.69 | |
1 | 46.69 | |||
1 | 46.69 | |||
28/03/2024 | 11:21:47.859 | 250 | 46.69 | |
250 | 46.69 | |||
250 | 46.69 | |||
28/03/2024 | 11:19:22.547 | 250 | 46.70 | |
250 | 46.70 | |||
250 | 46.70 | |||
28/03/2024 | 11:18:37.230 | 250 | 46.72 | |
250 | 46.72 | |||
250 | 46.72 | |||
28/03/2024 | 11:17:50.485 | 100 | 46.74 | |
100 | 46.74 | |||
100 | 46.74 | |||
28/03/2024 | 11:17:44.733 | 30 | 46.73 | |
30 | 46.73 | |||
30 | 46.73 | |||
28/03/2024 | 11:17:14.178 | 20 | 46.75 | |
20 | 46.75 | |||
20 | 46.75 | |||
28/03/2024 | 11:15:19.308 | 22 | 46.72 | |
22 | 46.72 | |||
22 | 46.72 | |||
28/03/2024 | 11:15:05.105 | 90 | 46.72 | |
90 | 46.72 | |||
90 | 46.72 | |||
28/03/2024 | 11:15:00.640 | 300 | 46.70 | |
300 | 46.70 | |||
300 | 46.70 | |||
28/03/2024 | 11:14:45.823 | 250 | 46.72 | |
250 | 46.72 | |||
250 | 46.72 | |||
28/03/2024 | 11:14:45.748 | 250 | 46.72 | |
250 | 46.72 | |||
250 | 46.72 | |||
28/03/2024 | 11:13:55.949 | 20 | 46.71 | |
20 | 46.71 | |||
20 | 46.71 | |||
28/03/2024 | 11:13:30.185 | 50 | 46.71 | |
50 | 46.71 | |||
50 | 46.71 | |||
28/03/2024 | 11:09:46.852 | 10 | 46.74 | |
10 | 46.74 | |||
10 | 46.74 | |||
28/03/2024 | 11:09:44.801 | 125 | 46.74 | |
125 | 46.74 | |||
125 | 46.74 | |||
28/03/2024 | 11:09:08.771 | 40 | 46.75 | |
40 | 46.75 | |||
40 | 46.75 | |||
28/03/2024 | 11:08:57.403 | 22 | 46.75 | |
22 | 46.75 | |||
22 | 46.75 | |||
28/03/2024 | 11:07:50.293 | 5 | 46.75 | |
5 | 46.75 | |||
5 | 46.75 | |||
28/03/2024 | 11:03:59.605 | 150 | 46.68 | |
150 | 46.68 | |||
150 | 46.68 | |||
28/03/2024 | 11:03:30.774 | 25 | 46.69 | |
25 | 46.69 | |||
25 | 46.69 | |||
28/03/2024 | 11:03:24.287 | 100 | 46.69 | |
100 | 46.69 | |||
100 | 46.69 | |||
28/03/2024 | 11:01:55.246 | 225 | 46.69 | |
225 | 46.69 | |||
225 | 46.69 | |||
28/03/2024 | 10:58:50.103 | 66 | 46.68 | |
66 | 46.68 | |||
66 | 46.68 | |||
28/03/2024 | 10:57:56.988 | 30 | 46.67 | |
30 | 46.67 | |||
30 | 46.67 | |||
28/03/2024 | 10:55:49.589 | 62 | 46.65 | |
62 | 46.65 | |||
62 | 46.65 | |||
28/03/2024 | 10:53:32.040 | 100 | 46.65 | |
100 | 46.65 | |||
100 | 46.65 | |||
28/03/2024 | 10:48:58.028 | 12 | 46.64 | |
12 | 46.64 | |||
12 | 46.64 | |||
28/03/2024 | 10:47:49.614 | 45 | 46.65 | |
45 | 46.65 | |||
45 | 46.65 | |||
28/03/2024 | 10:47:46.775 | 300 | 46.65 | |
300 | 46.65 | |||
300 | 46.65 | |||
28/03/2024 | 10:47:36.455 | 25 | 46.65 | |
25 | 46.65 | |||
25 | 46.65 | |||
28/03/2024 | 10:46:43.711 | 40 | 46.64 | |
40 | 46.64 | |||
40 | 46.64 | |||
28/03/2024 | 10:45:51.887 | 25 | 46.64 | |
25 | 46.64 | |||
25 | 46.64 | |||
28/03/2024 | 10:44:47.703 | 100 | 46.66 | |
100 | 46.66 | |||
100 | 46.66 | |||
28/03/2024 | 10:44:27.030 | 20 | 46.66 | |
20 | 46.66 | |||
20 | 46.66 | |||
28/03/2024 | 10:44:20.822 | 25 | 46.66 | |
25 | 46.66 | |||
25 | 46.66 | |||
28/03/2024 | 10:42:06.476 | 350 | 46.64 | |
350 | 46.64 | |||
350 | 46.64 | |||
28/03/2024 | 10:41:48.584 | 450 | 46.63 | |
450 | 46.63 | |||
450 | 46.63 | |||
28/03/2024 | 10:41:41.722 | 50 | 46.62 | |
50 | 46.62 | |||
50 | 46.62 | |||
28/03/2024 | 10:41:04.390 | 100 | 46.62 | |
100 | 46.62 | |||
100 | 46.62 | |||
28/03/2024 | 10:39:51.258 | 50 | 46.66 | |
50 | 46.66 | |||
50 | 46.66 | |||
28/03/2024 | 10:39:20.885 | 10 | 46.66 | |
10 | 46.66 | |||
10 | 46.66 | |||
28/03/2024 | 10:39:04.278 | 150 | 46.67 | |
150 | 46.67 | |||
150 | 46.67 | |||
28/03/2024 | 10:38:12.995 | 52 | 46.67 | |
52 | 46.67 | |||
52 | 46.67 | |||
28/03/2024 | 10:37:44.929 | 100 | 46.68 | |
100 | 46.68 | |||
100 | 46.68 | |||
28/03/2024 | 10:37:44.759 | 250 | 46.68 | |
250 | 46.68 | |||
250 | 46.68 | |||
28/03/2024 | 10:37:28.572 | 450 | 46.68 | |
450 | 46.68 | |||
450 | 46.68 | |||
28/03/2024 | 10:36:37.717 | 95 | 46.69 | |
95 | 46.69 | |||
95 | 46.69 | |||
28/03/2024 | 10:35:42.804 | 9 | 46.67 | |
9 | 46.67 | |||
9 | 46.67 | |||
28/03/2024 | 10:35:36.521 | 43 | 46.68 | |
43 | 46.68 | |||
43 | 46.68 | |||
28/03/2024 | 10:35:15.817 | 150 | 46.66 | |
150 | 46.66 | |||
150 | 46.66 | |||
28/03/2024 | 10:34:23.325 | 44 | 46.66 | |
44 | 46.66 | |||
44 | 46.66 | |||
28/03/2024 | 10:33:45.435 | 10 | 46.63 | |
10 | 46.63 | |||
10 | 46.63 | |||
28/03/2024 | 10:31:50.991 | 50 | 46.61 | |
50 | 46.61 | |||
50 | 46.61 | |||
28/03/2024 | 10:31:48.139 | 50 | 46.61 | |
50 | 46.61 | |||
50 | 46.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 15:42:44
Last Update:
28/03/2024 @ 15:42:44