DWS Group GmbH & Co. KGaA

155

127

32.14

Date Time Volume Order Volume Price
25/09/2023 17:54:12.452 80   32.14
      80 32.14
      80 32.14
25/09/2023 17:28:46.122 170   32.04
      170 32.04
      170 32.04
25/09/2023 17:17:58.314 110   32.08
      110 32.08
      110 32.08
25/09/2023 16:51:42.319 290   31.96
      290 31.96
      290 31.96
25/09/2023 16:48:59.724 50   32.00
      50 32.00
      50 32.00
25/09/2023 16:41:02.066 103   31.98
      103 31.98
      103 31.98
25/09/2023 16:36:35.993 26   31.98
      26 31.98
      26 31.98
25/09/2023 16:32:57.542 16   31.96
      16 31.96
      16 31.96
25/09/2023 16:32:34.115 320   31.94
      320 31.94
      320 31.94
25/09/2023 16:26:31.677 29   31.92
      29 31.92
      29 31.92
25/09/2023 16:26:01.019 20   31.90
      20 31.90
      20 31.90
25/09/2023 16:23:43.381 100   31.90
      100 31.90
      100 31.90
25/09/2023 16:13:21.969 120   31.90
      120 31.90
      120 31.90
25/09/2023 16:12:49.190 130   31.90
      130 31.90
      130 31.90
25/09/2023 16:12:29.195 200   31.88
      200 31.88
      200 31.88
25/09/2023 15:58:23.366 10   31.84
      10 31.84
      10 31.84
25/09/2023 15:58:17.942 290   31.84
      290 31.84
      290 31.84
25/09/2023 15:53:45.792 270   31.92
      270 31.92
      270 31.92
25/09/2023 15:48:45.112 50   31.92
      50 31.92
      50 31.92
25/09/2023 15:46:53.844 2   31.86
      2 31.86
      2 31.86
25/09/2023 15:42:54.446 20   31.88
      20 31.88
      20 31.88
25/09/2023 15:39:13.353 680   31.76
      480 31.76
      680 31.76
      200 31.76
25/09/2023 15:38:55.874 320   31.84
      320 31.84
      320 31.84
25/09/2023 15:37:16.364 132   32.00
      132 32.00
      132 32.00
25/09/2023 15:23:48.037 250   32.18
      250 32.18
      250 32.18
25/09/2023 15:15:00.419 130   32.40
      130 32.40
      130 32.40
25/09/2023 15:14:46.379 40   32.40
      40 32.40
      40 32.40
25/09/2023 15:14:42.849 230   32.40
      230 32.40
      230 32.40
25/09/2023 15:14:39.201 230   32.40
      230 32.40
      230 32.40
25/09/2023 15:12:50.975 150   32.66
      50 32.66
      100 32.66
      100 32.66
      50 32.66
25/09/2023 15:12:37.360 150   32.64
      150 32.64
      150 32.64
25/09/2023 15:12:00.288 150   32.64
      150 32.64
      150 32.64
25/09/2023 15:11:47.939 4   32.50
      4 32.50
      4 32.50
25/09/2023 15:11:38.773 110   32.52
      110 32.52
      110 32.52
25/09/2023 15:10:09.749 200   32.52
      200 32.52
      200 32.52
25/09/2023 15:09:55.632 35   32.50
      35 32.50
      35 32.50
25/09/2023 15:09:22.940 80   32.20
      80 32.20
      80 32.20
25/09/2023 15:09:08.124 220   32.20
      220 32.20
      220 32.20
25/09/2023 15:00:56.836 250   32.42
      250 32.42
      250 32.42
25/09/2023 15:00:52.391 110   32.20
      110 32.20
      110 32.20
25/09/2023 15:00:32.516 200   32.14
      200 32.14
      200 32.14
25/09/2023 15:00:32.408 190   32.14
      190 32.14
      190 32.14
25/09/2023 15:00:02.335 160   31.36
      160 31.36
      160 31.36
25/09/2023 14:59:38.190 100   31.40
      100 31.40
      100 31.40
25/09/2023 14:46:22.407 180   31.40
      180 31.40
      180 31.40
25/09/2023 14:45:58.047 320   31.40
      320 31.40
      320 31.40
25/09/2023 14:38:33.860 35   31.42
      35 31.42
      35 31.42
25/09/2023 14:32:53.861 100   31.36
      100 31.36
      100 31.36
25/09/2023 14:32:00.087 100   31.42
      100 31.42
      100 31.42
25/09/2023 14:31:40.007 30   31.36
      30 31.36
      30 31.36
25/09/2023 14:30:44.176 63   31.42
      63 31.42
      63 31.42
25/09/2023 14:20:31.280 88   31.40
      40 31.40
      88 31.40
      48 31.40
25/09/2023 14:20:12.226 320   31.50
      320 31.50
      320 31.50
25/09/2023 14:10:34.378 90   31.50
      30 31.50
      90 31.50
      60 31.50
25/09/2023 14:10:33.921 320   31.50
      320 31.50
      100 31.50
      60 31.50
      160 31.50
25/09/2023 14:10:20.294 320   31.50
      320 31.50
      320 31.50
25/09/2023 13:59:19.229 250   31.50
      70 31.50
      80 31.50
      10 31.50
      90 31.50
      250 31.50
25/09/2023 13:59:19.219 15   31.50
      15 31.50
      15 31.50
25/09/2023 13:51:00.965 10   31.60
      10 31.60
      10 31.60
25/09/2023 13:50:22.764 50   31.64
      50 31.64
      50 31.64
25/09/2023 13:47:46.558 170   31.62
      170 31.62
      170 31.62
25/09/2023 13:23:38.037 100   31.66
      100 31.66
      100 31.66
25/09/2023 13:12:38.871 24   31.66
      24 31.66
      24 31.66
25/09/2023 13:12:35.447 50   31.62
      50 31.62
      50 31.62
25/09/2023 13:08:25.471 320   31.66
      320 31.66
      320 31.66
25/09/2023 12:55:41.483 200   31.66
      200 31.66
      200 31.66
25/09/2023 12:52:17.352 100   31.66
      100 31.66
      100 31.66
25/09/2023 12:51:11.063 40   31.66
      40 31.66
      40 31.66
25/09/2023 12:51:10.882 320   31.66
      320 31.66
      320 31.66
25/09/2023 12:51:05.095 320   31.66
      320 31.66
      320 31.66
25/09/2023 12:46:52.353 270   31.62
      270 31.62
      270 31.62
25/09/2023 12:44:43.989 320   31.60
      320 31.60
      320 31.60
25/09/2023 12:36:02.298 60   31.66
      60 31.66
      60 31.66
25/09/2023 12:21:06.529 10   31.64
      10 31.64
      10 31.64
25/09/2023 12:19:19.202 100   31.66
      100 31.66
      100 31.66
25/09/2023 12:18:12.560 250   31.66
      250 31.66
      250 31.66
25/09/2023 12:07:33.836 200   31.66
      200 31.66
      200 31.66
25/09/2023 12:05:07.052 100   31.66
      100 31.66
      100 31.66
25/09/2023 12:00:51.505 25   31.66
      25 31.66
      25 31.66
25/09/2023 11:45:55.858 200   31.56
      200 31.56
      200 31.56
25/09/2023 11:41:49.890 125   31.68
      125 31.68
      125 31.68
25/09/2023 11:34:41.750 90   31.70
      90 31.70
      90 31.70
25/09/2023 11:34:41.646 125   31.70
      125 31.70
      125 31.70
25/09/2023 11:23:00.209 180   31.72
      180 31.72
      180 31.72
25/09/2023 11:22:59.384 320   31.72
      320 31.72
      320 31.72
25/09/2023 11:22:45.209 320   31.74
      320 31.74
      320 31.74
25/09/2023 11:22:43.101 200   31.74
      200 31.74
      200 31.74
25/09/2023 11:22:17.538 120   31.78
      120 31.78
      120 31.78
25/09/2023 11:06:07.503 55   31.76
      55 31.76
      55 31.76
25/09/2023 11:04:34.414 150   31.84
      150 31.84
      150 31.84
25/09/2023 11:01:36.708 380   31.86
      380 31.86
      380 31.86
25/09/2023 11:01:25.088 120   31.82
      120 31.82
      120 31.82
25/09/2023 10:59:18.019 75   31.82
      75 31.82
      75 31.82
25/09/2023 10:59:12.338 120   31.82
      120 31.82
      120 31.82
25/09/2023 10:52:40.320 14   31.76
      14 31.76
      14 31.76
25/09/2023 10:51:42.084 100   31.76
      100 31.76
      100 31.76
25/09/2023 10:35:42.176 110   31.84
      110 31.84
      110 31.84
25/09/2023 10:11:47.635 100   31.96
      100 31.96
      100 31.96
25/09/2023 10:00:41.310 180   32.00
      180 32.00
      180 32.00
25/09/2023 09:46:19.881 60   32.00
      60 32.00
      60 32.00
25/09/2023 09:45:41.143 130   32.00
      130 32.00
      130 32.00
25/09/2023 09:42:13.656 90   32.02
      90 32.02
      90 32.02
25/09/2023 09:42:10.757 110   32.02
      110 32.02
      110 32.02
25/09/2023 09:38:07.820 150   32.06
      150 32.06
      150 32.06
25/09/2023 09:34:11.545 30   31.98
      30 31.98
      30 31.98
25/09/2023 09:33:01.710 4   32.06
      4 32.06
      4 32.06
25/09/2023 09:31:32.593 61   32.06
      61 32.06
      61 32.06
25/09/2023 09:29:49.202 310   32.06
      310 32.06
      310 32.06
25/09/2023 09:22:57.366 200   32.06
      200 32.06
      200 32.06
25/09/2023 09:15:36.037 10   31.94
      10 31.94
      10 31.94
25/09/2023 09:12:07.009 120   32.02
      120 32.02
      120 32.02
25/09/2023 09:09:41.349 100   31.94
      100 31.94
      100 31.94
25/09/2023 09:09:12.144 100   31.94
      100 31.94
      100 31.94
25/09/2023 09:08:26.955 20   31.94
      20 31.94
      20 31.94
25/09/2023 09:04:42.330 100   31.94
      100 31.94
      100 31.94
25/09/2023 08:27:53.586 550   32.00
      500 32.00
      50 32.00
      550 32.00
25/09/2023 08:26:59.254 100   31.98
      100 31.98
      100 31.98
25/09/2023 08:25:53.798 100   31.98
      100 31.98
      100 31.98
25/09/2023 08:25:34.592 100   31.98
      70 31.98
      100 31.98
      30 31.98
25/09/2023 08:14:34.881 10   31.92
      10 31.92
      10 31.92
25/09/2023 08:03:20.589 100   31.98
      100 31.98
      100 31.98
25/09/2023 08:03:04.725 100   31.98
      100 31.98
      100 31.98
25/09/2023 08:02:11.532 80   31.90
      80 31.90
      80 31.90
25/09/2023 08:01:51.231 80   31.90
      80 31.90
      80 31.90
25/09/2023 08:01:22.503 1 060   31.80
      60 31.80
      918 31.80
      1 000 31.80
      142 31.80
25/09/2023 08:01:19.767 3 657   31.80
      75 31.80
      100 31.80
      140 31.80
      1 000 31.80
      2 342 31.80
      300 31.80
      30 31.80
      3 327 31.80
25/09/2023 08:00:05.073 605   31.98
      20 31.98
      93 31.98
      500 31.98
      450 31.98
      85 31.98
      50 31.98
      12 31.98
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)