Tradegate Exchange

DWS Group GmbH & Co. KGaA

358

307

40.12

Date	Time	Volume	Order Volume	Price
19/04/2024	21:45:19.011	8		40.12
			8	40.12
			8	40.12
19/04/2024	21:14:20.206	50		40.12
			50	40.12
			50	40.12
19/04/2024	21:12:56.301	150		40.12
			50	40.12
			100	40.12
			150	40.12
19/04/2024	21:10:40.876	150		40.12
			100	40.12
			50	40.12
			150	40.12
19/04/2024	20:46:30.537	1 190		40.00
			150	40.00
			40	40.00
			1 000	40.00
			1 190	40.00
19/04/2024	20:46:25.915	160		40.02
			160	40.02
			160	40.02
19/04/2024	20:46:08.287	50		40.02
			50	40.02
			50	40.02
19/04/2024	20:45:25.206	50		40.02
			50	40.02
			50	40.02
19/04/2024	20:45:22.602	160		40.02
			160	40.02
			160	40.02
19/04/2024	20:44:49.249	160		40.02
			160	40.02
			160	40.02
19/04/2024	20:44:38.896	50		40.02
			50	40.02
			50	40.02
19/04/2024	20:43:48.052	50		40.02
			50	40.02
			50	40.02
19/04/2024	20:42:47.585	50		40.02
			50	40.02
			50	40.02
19/04/2024	20:40:25.240	160		40.02
			160	40.02
			160	40.02
19/04/2024	20:40:09.033	160		40.02
			160	40.02
			160	40.02
19/04/2024	20:39:39.139	160		40.02
			160	40.02
			160	40.02
19/04/2024	20:38:55.606	30		40.02
			30	40.02
			30	40.02
19/04/2024	20:38:46.765	160		40.02
			160	40.02
			160	40.02
19/04/2024	20:28:52.096	150		40.06
			150	40.06
			150	40.06
19/04/2024	20:21:17.614	100		40.06
			100	40.06
			100	40.06
19/04/2024	20:06:39.863	100		40.02
			50	40.02
			100	40.02
			50	40.02
19/04/2024	19:48:40.497	100		40.12
			100	40.12
			100	40.12
19/04/2024	19:47:11.311	150		40.12
			150	40.12
			100	40.12
			50	40.12
19/04/2024	19:35:39.432	1		40.12
			1	40.12
			1	40.12
19/04/2024	19:29:58.462	33		40.12
			33	40.12
			33	40.12
19/04/2024	19:20:01.715	15		40.02
			15	40.02
			15	40.02
19/04/2024	19:16:57.328	70		40.06
			70	40.06
			20	40.06
			50	40.06
19/04/2024	19:10:21.337	50		40.10
			50	40.10
			50	40.10
19/04/2024	19:04:55.161	5		40.12
			5	40.12
			5	40.12
19/04/2024	19:03:26.002	150		40.12
			150	40.12
			100	40.12
			50	40.12
19/04/2024	19:02:28.322	26		40.12
			26	40.12
			26	40.12
19/04/2024	18:37:02.022	80		40.14
			30	40.14
			50	40.14
			80	40.14
19/04/2024	18:25:38.788	100		40.08
			100	40.08
			50	40.08
			50	40.08
19/04/2024	18:09:22.470	25		40.18
			25	40.18
			25	40.18
19/04/2024	18:06:30.079	200		40.18
			150	40.18
			200	40.18
			50	40.18
19/04/2024	18:01:34.277	90		40.02
			90	40.02
			90	40.02
19/04/2024	18:01:29.843	160		40.02
			160	40.02
			160	40.02
19/04/2024	18:01:24.072	1		40.20
			1	40.20
			1	40.20
19/04/2024	18:00:48.156	157		40.02
			107	40.02
			157	40.02
			50	40.02
19/04/2024	17:57:31.986	50		40.18
			50	40.18
			50	40.18
19/04/2024	17:56:57.678	100		40.18
			100	40.18
			100	40.18
19/04/2024	17:38:17.964	150		40.18
			150	40.18
			150	40.18
19/04/2024	17:28:03.723	100		40.08
			100	40.08
			100	40.08
19/04/2024	17:22:12.411	25		40.08
			25	40.08
			25	40.08
19/04/2024	17:19:28.836	320		40.04
			320	40.04
			320	40.04
19/04/2024	17:14:11.135	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:14:04.990	560		40.08
			560	40.08
			560	40.08
19/04/2024	17:14:01.733	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:14:01.430	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:14:01.244	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:14:00.951	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:14:00.680	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:14:00.457	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:14:00.317	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:59.999	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:59.844	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:59.404	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:59.205	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:59.037	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:58.703	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:58.589	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:57.976	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:54.014	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:53.608	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:53.320	90		40.08
			90	40.08
			90	40.08
19/04/2024	17:13:13.241	320		40.08
			320	40.08
			320	40.08
19/04/2024	17:03:51.657	45		40.06
			45	40.06
			45	40.06
19/04/2024	17:02:26.054	15		40.06
			15	40.06
			15	40.06
19/04/2024	17:01:05.518	50		40.04
			50	40.04
			50	40.04
19/04/2024	17:00:57.880	50		40.02
			50	40.02
			50	40.02
19/04/2024	16:59:53.475	3		40.06
			3	40.06
			3	40.06
19/04/2024	16:59:15.533	2 224		40.10
			2 210	40.10
			2 224	40.10
			14	40.10
19/04/2024	16:58:44.851	320		40.04
			320	40.04
			320	40.04
19/04/2024	16:57:44.936	150		40.04
			50	40.04
			150	40.04
			50	40.04
			50	40.04
19/04/2024	16:55:19.314	150		40.06
			150	40.06
			150	40.06
19/04/2024	16:44:17.477	180		40.10
			180	40.10
			180	40.10
19/04/2024	16:43:29.863	164		40.12
			164	40.12
			164	40.12
19/04/2024	16:43:29.283	200		40.12
			200	40.12
			200	40.12
19/04/2024	16:43:03.371	300		40.12
			300	40.12
			300	40.12
19/04/2024	16:38:42.707	158		40.10
			158	40.10
			158	40.10
19/04/2024	16:38:13.749	50		40.12
			50	40.12
			50	40.12
19/04/2024	16:35:48.825	26		40.10
			26	40.10
			26	40.10
19/04/2024	16:34:59.874	49		40.14
			49	40.14
			49	40.14
19/04/2024	16:32:52.264	50		40.14
			50	40.14
			50	40.14
19/04/2024	16:32:50.479	250		40.16
			250	40.16
			250	40.16
19/04/2024	16:31:51.547	104		40.16
			104	40.16
			104	40.16
19/04/2024	16:31:47.775	100		40.20
			100	40.20
			100	40.20
19/04/2024	16:25:46.713	71		40.12
			71	40.12
			71	40.12
19/04/2024	16:23:44.680	30		40.16
			30	40.16
			30	40.16
19/04/2024	16:21:20.631	184		40.14
			184	40.14
			184	40.14
19/04/2024	16:16:59.742	100		40.12
			100	40.12
			100	40.12
19/04/2024	16:16:59.422	200		40.12
			200	40.12
			200	40.12
19/04/2024	16:16:53.202	200		40.12
			200	40.12
			200	40.12
19/04/2024	16:11:15.073	2		40.16
			2	40.16
			2	40.16
19/04/2024	16:09:42.478	67		40.18
			67	40.18
			67	40.18
19/04/2024	16:09:27.347	50		40.18
			50	40.18
			50	40.18
19/04/2024	16:08:54.778	320		40.16
			320	40.16
			320	40.16
19/04/2024	16:05:21.017	75		40.16
			75	40.16
			75	40.16
19/04/2024	16:00:42.321	129		40.08
			129	40.08
			129	40.08
19/04/2024	15:53:58.945	185		40.10
			185	40.10
			185	40.10
19/04/2024	15:45:31.082	130		40.08
			130	40.08
			130	40.08
19/04/2024	15:44:12.431	25		40.04
			25	40.04
			25	40.04
19/04/2024	15:36:53.681	74		39.96
			74	39.96
			74	39.96
19/04/2024	15:35:09.148	50		40.00
			50	40.00
			50	40.00
19/04/2024	15:33:48.276	135		40.00
			135	40.00
			135	40.00
19/04/2024	15:23:00.552	1		39.96
			1	39.96
			1	39.96
19/04/2024	15:16:22.447	250		39.96
			250	39.96
			250	39.96
19/04/2024	15:13:59.155	710		40.00
			710	40.00
			710	40.00
19/04/2024	15:13:41.855	290		39.98
			290	39.98
			290	39.98
19/04/2024	15:12:48.489	1		39.98
			1	39.98
			1	39.98
19/04/2024	15:04:28.350	20		40.00
			20	40.00
			20	40.00
19/04/2024	15:01:18.052	80		40.08
			80	40.08
			80	40.08
19/04/2024	15:01:10.532	150		40.08
			150	40.08
			150	40.08
19/04/2024	14:55:16.582	50		40.10
			50	40.10
			50	40.10
19/04/2024	14:49:57.174	180		40.02
			180	40.02
			180	40.02
19/04/2024	14:49:30.438	100		40.00
			100	40.00
			100	40.00
19/04/2024	14:48:53.774	16		40.00
			16	40.00
			16	40.00
19/04/2024	14:48:04.555	25		40.00
			25	40.00
			25	40.00
19/04/2024	14:47:38.314	200		39.96
			200	39.96
			200	39.96
19/04/2024	14:44:16.001	80		39.98
			80	39.98
			80	39.98
19/04/2024	14:44:15.781	670		39.98
			110	39.98
			670	39.98
			500	39.98
			60	39.98
19/04/2024	14:43:23.824	200		40.02
			200	40.02
			200	40.02
19/04/2024	14:34:49.467	20		40.00
			20	40.00
			20	40.00
19/04/2024	14:34:06.542	150		40.00
			150	40.00
			150	40.00
19/04/2024	14:30:33.972	100		40.00
			100	40.00
			100	40.00
19/04/2024	14:25:49.969	100		40.00
			100	40.00
			100	40.00
19/04/2024	14:22:07.326	500		40.00
			240	40.00
			500	40.00
			260	40.00
19/04/2024	14:21:58.638	120		39.98
			120	39.98
			120	39.98
19/04/2024	14:19:40.209	120		40.00
			120	40.00
			120	40.00
19/04/2024	14:16:18.845	50		39.98
			50	39.98
			50	39.98
19/04/2024	14:15:31.468	60		40.00
			60	40.00
			60	40.00
19/04/2024	14:10:16.283	10		40.00
			10	40.00
			10	40.00
19/04/2024	14:08:42.776	680		40.00
			680	40.00
			580	40.00
			100	40.00
19/04/2024	14:08:24.453	320		39.98
			320	39.98
			320	39.98
19/04/2024	14:06:40.543	100		39.94
			100	39.94
			100	39.94
19/04/2024	14:02:56.351	44		39.98
			44	39.98
			44	39.98
19/04/2024	13:56:44.279	50		39.96
			50	39.96
			50	39.96
19/04/2024	13:47:03.871	100		39.96
			100	39.96
			100	39.96
19/04/2024	13:44:24.476	100		40.00
			100	40.00
			100	40.00
19/04/2024	13:42:24.188	1 035		39.94
			835	39.94
			200	39.94
			1 035	39.94
19/04/2024	13:42:11.760	120		39.96
			120	39.96
			120	39.96
19/04/2024	13:42:10.481	120		39.96
			120	39.96
			120	39.96
19/04/2024	13:41:50.715	270		39.96
			270	39.96
			270	39.96
19/04/2024	13:33:35.008	30		39.96
			30	39.96
			30	39.96
19/04/2024	13:24:42.157	1		39.98
			1	39.98
			1	39.98
19/04/2024	13:21:33.386	30		39.98
			30	39.98
			30	39.98
19/04/2024	13:21:30.582	1 000		39.98
			1 000	39.98
			1 000	39.98
19/04/2024	13:21:11.260	320		39.98
			320	39.98
			320	39.98
19/04/2024	13:16:59.252	150		39.94
			100	39.94
			50	39.94
			150	39.94
19/04/2024	13:15:13.869	100		39.98
			100	39.98
			100	39.98
19/04/2024	13:02:30.302	80		40.00
			80	40.00
			80	40.00
19/04/2024	12:50:26.479	50		40.00
			50	40.00
			50	40.00
19/04/2024	12:49:00.255	20		40.00
			20	40.00
			20	40.00
19/04/2024	12:49:00.090	240		40.00
			240	40.00
			240	40.00
19/04/2024	12:48:46.197	240		40.00
			240	40.00
			240	40.00
19/04/2024	12:45:44.149	40		39.98
			40	39.98
			40	39.98
19/04/2024	12:44:38.830	190		39.98
			190	39.98
			190	39.98
19/04/2024	12:44:28.752	310		39.98
			310	39.98
			310	39.98
19/04/2024	12:43:29.446	43		39.98
			43	39.98
			43	39.98
19/04/2024	12:42:16.671	22		39.98
			22	39.98
			20	39.98
			2	39.98
19/04/2024	12:28:22.473	80		40.02
			80	40.02
			80	40.02
19/04/2024	12:28:14.894	320		40.02
			320	40.02
			320	40.02
19/04/2024	12:25:33.107	150		40.04
			150	40.04
			150	40.04
19/04/2024	12:23:31.892	880		40.04
			320	40.04
			560	40.04
			700	40.04
			180	40.04
19/04/2024	12:23:16.153	320		40.04
			320	40.04
			320	40.04
19/04/2024	12:22:06.625	55		40.04
			55	40.04
			55	40.04
19/04/2024	12:13:13.132	250		40.10
			250	40.10
			250	40.10
19/04/2024	12:05:22.187	50		40.06
			50	40.06
			50	40.06
19/04/2024	12:01:54.329	100		40.08
			100	40.08
			100	40.08
19/04/2024	11:57:29.781	120		40.14
			120	40.14
			120	40.14
19/04/2024	11:56:00.781	200		40.16
			200	40.16
			200	40.16
19/04/2024	11:48:36.257	220		40.08
			220	40.08
			220	40.08
19/04/2024	11:45:36.373	150		40.10
			150	40.10
			150	40.10
19/04/2024	11:40:54.336	40		40.12
			40	40.12
			40	40.12
19/04/2024	11:36:44.532	240		40.10
			240	40.10
			240	40.10
19/04/2024	11:35:10.993	100		40.08
			100	40.08
			100	40.08
19/04/2024	11:34:39.888	180		40.08
			180	40.08
			180	40.08
19/04/2024	11:34:19.947	320		40.08
			320	40.08
			320	40.08
19/04/2024	11:33:44.463	160		40.04
			160	40.04
			160	40.04
19/04/2024	11:33:11.208	150		39.98
			150	39.98
			150	39.98
19/04/2024	11:33:05.211	150		39.98
			150	39.98
			150	39.98
19/04/2024	11:30:55.092	50		40.00
			50	40.00
			50	40.00
19/04/2024	11:30:29.004	30		40.02
			30	40.02
			30	40.02
19/04/2024	11:29:37.329	320		40.00
			320	40.00
			320	40.00
19/04/2024	11:28:56.038	28		39.96
			28	39.96
			28	39.96
19/04/2024	11:26:09.878	150		39.98
			150	39.98
			150	39.98
19/04/2024	11:25:55.297	150		39.98
			150	39.98
			150	39.98
19/04/2024	11:23:18.350	240		40.00
			240	40.00
			240	40.00
19/04/2024	11:15:40.057	150		39.94
			150	39.94
			150	39.94
19/04/2024	11:12:40.137	280		39.94
			280	39.94
			280	39.94
19/04/2024	11:09:37.701	150		39.96
			150	39.96
			150	39.96
19/04/2024	11:08:02.402	100		39.94
			100	39.94
			100	39.94
19/04/2024	11:01:21.397	200		39.82
			200	39.82
			200	39.82
19/04/2024	10:57:53.988	220		39.80
			220	39.80
			220	39.80
19/04/2024	10:54:39.320	280		39.80
			280	39.80
			280	39.80
19/04/2024	10:52:28.913	30		39.82
			30	39.82
			30	39.82
19/04/2024	10:51:38.441	190		39.80
			190	39.80
			190	39.80
19/04/2024	10:51:32.355	100		39.82
			100	39.82
			100	39.82
19/04/2024	10:48:00.504	7		39.76
			7	39.76
			7	39.76
19/04/2024	10:45:00.476	3		39.76
			3	39.76
			3	39.76
19/04/2024	10:42:59.689	150		39.78
			150	39.78
			150	39.78
19/04/2024	10:42:28.096	200		39.74
			200	39.74
			200	39.74
19/04/2024	10:42:20.410	170		39.78
			170	39.78
			170	39.78
19/04/2024	10:41:48.165	136		39.76
			136	39.76
			136	39.76
19/04/2024	10:38:48.141	320		39.78
			320	39.78
			320	39.78
19/04/2024	10:37:39.111	100		39.80
			100	39.80
			100	39.80
19/04/2024	10:35:48.025	200		39.76
			200	39.76
			200	39.76
19/04/2024	10:35:32.714	300		39.78
			300	39.78
			300	39.78
19/04/2024	10:35:07.878	250		39.78
			250	39.78
			250	39.78
19/04/2024	10:30:51.463	75		39.76
			75	39.76
			75	39.76
19/04/2024	10:29:58.210	320		39.70
			320	39.70
			320	39.70
19/04/2024	10:28:56.326	150		39.80
			150	39.80
			150	39.80
19/04/2024	10:28:28.266	50		39.78
			50	39.78
			50	39.78
19/04/2024	10:27:25.462	260		39.72
			260	39.72
			260	39.72
19/04/2024	10:25:13.239	320		39.68
			320	39.68
			320	39.68
19/04/2024	10:24:14.712	70		39.70
			70	39.70
			70	39.70
19/04/2024	10:22:04.592	126		39.58
			126	39.58
			126	39.58
19/04/2024	10:21:50.266	110		39.56
			110	39.56
			110	39.56
19/04/2024	10:21:47.883	100		39.56
			100	39.56
			100	39.56
19/04/2024	10:20:13.958	100		39.56
			100	39.56
			100	39.56
19/04/2024	10:19:10.266	10		39.58
			10	39.58
			10	39.58
19/04/2024	10:19:00.918	80		39.56
			80	39.56
			80	39.56
19/04/2024	10:18:01.142	50		39.54
			50	39.54
			50	39.54
19/04/2024	10:17:29.478	50		39.54
			50	39.54
			50	39.54
19/04/2024	10:15:49.139	240		39.54
			240	39.54
			240	39.54
19/04/2024	10:13:29.774	50		39.54
			50	39.54
			50	39.54
19/04/2024	10:13:06.009	130		39.54
			130	39.54
			130	39.54
19/04/2024	10:12:46.204	34		39.52
			34	39.52
			34	39.52
19/04/2024	10:11:03.925	60		39.52
			60	39.52
			60	39.52
19/04/2024	10:08:43.525	50		39.68
			50	39.68
			50	39.68
19/04/2024	10:05:02.857	50		39.64
			50	39.64
			50	39.64
19/04/2024	10:03:45.791	75		39.66
			75	39.66
			75	39.66
19/04/2024	10:02:50.299	50		39.64
			50	39.64
			50	39.64
19/04/2024	09:59:45.760	300		39.48
			300	39.48
			300	39.48
19/04/2024	09:59:32.655	70		39.50
			70	39.50
			70	39.50
19/04/2024	09:59:30.879	40		39.50
			40	39.50
			40	39.50
19/04/2024	09:58:53.254	200		39.50
			200	39.50
			200	39.50
19/04/2024	09:58:41.495	300		39.48
			300	39.48
			300	39.48
19/04/2024	09:58:08.284	10		39.46
			10	39.46
			10	39.46
19/04/2024	09:57:53.534	290		39.46
			290	39.46
			290	39.46
19/04/2024	09:57:10.273	20		39.48
			20	39.48
			20	39.48
19/04/2024	09:56:53.383	280		39.48
			280	39.48
			280	39.48
19/04/2024	09:55:17.131	25		39.46
			25	39.46
			25	39.46
19/04/2024	09:53:34.346	140		39.44
			110	39.44
			140	39.44
			30	39.44
19/04/2024	09:53:20.834	6 680		39.46
			10	39.46
			35	39.46
			64	39.46
			500	39.46
			50	39.46
			5 221	39.46
			150	39.46
			80	39.46
			6 680	39.46
			125	39.46
			75	39.46
			120	39.46
			250	39.46
19/04/2024	09:52:32.316	320		39.58
			320	39.58
			320	39.58
19/04/2024	09:50:11.890	795		39.60
			795	39.60
			795	39.60
19/04/2024	09:50:02.632	180		39.60
			180	39.60
			180	39.60
19/04/2024	09:49:44.876	280		39.58
			280	39.58
			280	39.58
19/04/2024	09:49:42.795	75		39.60
			75	39.60
			75	39.60
19/04/2024	09:49:42.621	150		39.60
			150	39.60
			150	39.60
19/04/2024	09:49:36.877	275		39.60
			125	39.60
			150	39.60
			275	39.60
19/04/2024	09:49:22.350	50		39.60
			50	39.60
			50	39.60
19/04/2024	09:48:50.173	25		39.60
			25	39.60
			25	39.60
19/04/2024	09:46:54.065	127		39.60
			127	39.60
			127	39.60
19/04/2024	09:45:54.196	30		39.58
			30	39.58
			30	39.58
19/04/2024	09:42:27.097	140		39.60
			140	39.60
			140	39.60
19/04/2024	09:42:22.372	120		39.60
			120	39.60
			120	39.60
19/04/2024	09:42:22.221	120		39.60
			120	39.60
			120	39.60
19/04/2024	09:42:22.001	120		39.60
			120	39.60
			120	39.60
19/04/2024	09:42:10.824	120		39.58
			120	39.58
			120	39.58
19/04/2024	09:41:40.013	10		39.52
			10	39.52
			10	39.52
19/04/2024	09:41:23.325	360		39.52
			360	39.52
			360	39.52
19/04/2024	09:38:18.596	100		39.56
			100	39.56
			100	39.56
19/04/2024	09:37:19.729	250		39.56
			250	39.56
			250	39.56
19/04/2024	09:37:17.585	20		39.56
			20	39.56
			20	39.56
19/04/2024	09:36:55.126	100		39.58
			100	39.58
			100	39.58
19/04/2024	09:36:38.682	200		39.58
			200	39.58
			200	39.58
19/04/2024	09:35:55.561	275		39.52
			275	39.52
			275	39.52
19/04/2024	09:34:05.747	150		39.54
			150	39.54
			150	39.54
19/04/2024	09:33:01.003	8		39.56
			8	39.56
			8	39.56
19/04/2024	09:29:58.135	175		39.60
			50	39.60
			100	39.60
			25	39.60
			175	39.60
19/04/2024	09:28:59.818	175		39.64
			175	39.64
			175	39.64
19/04/2024	09:28:31.349	170		39.62
			170	39.62
			170	39.62
19/04/2024	09:27:59.254	100		39.64
			100	39.64
			100	39.64
19/04/2024	09:25:17.490	100		39.64
			100	39.64
			100	39.64
19/04/2024	09:25:17.353	125		39.64
			125	39.64
			125	39.64
19/04/2024	09:25:13.991	1 415		39.68
			1 330	39.68
			60	39.68
			1 415	39.68
			25	39.68
19/04/2024	09:24:41.935	85		39.72
			85	39.72
			85	39.72
19/04/2024	09:21:14.293	180		39.80
			180	39.80
			180	39.80
19/04/2024	09:20:43.476	320		39.78
			320	39.78
			320	39.78
19/04/2024	09:17:29.854	25		39.80
			25	39.80
			25	39.80
19/04/2024	09:16:46.489	120		39.80
			120	39.80
			120	39.80
19/04/2024	09:16:10.369	300		39.80
			300	39.80
			300	39.80
19/04/2024	09:16:05.650	3		39.80
			3	39.80
			3	39.80
19/04/2024	09:14:06.381	320		39.82
			320	39.82
			320	39.82
19/04/2024	09:13:13.369	3 490		39.80
			3 490	39.80
			3 490	39.80
19/04/2024	09:07:36.998	150		39.80
			150	39.80
			150	39.80
19/04/2024	09:07:29.108	400		39.80
			400	39.80
			400	39.80
19/04/2024	09:07:22.681	70		39.82
			70	39.82
			70	39.82
19/04/2024	09:06:34.926	180		39.82
			180	39.82
			180	39.82
19/04/2024	09:06:11.225	77		39.82
			77	39.82
			77	39.82
19/04/2024	09:05:55.107	200		39.80
			200	39.80
			200	39.80
19/04/2024	09:01:19.993	280		39.80
			280	39.80
			280	39.80
19/04/2024	09:01:19.834	280		39.80
			280	39.80
			280	39.80
19/04/2024	08:58:21.930	200		39.80
			200	39.80
			200	39.80
19/04/2024	08:56:28.759	100		39.86
			100	39.86
			100	39.86
19/04/2024	08:52:52.284	100		39.86
			100	39.86
			100	39.86
19/04/2024	08:45:33.950	300		39.80
			300	39.80
			300	39.80
19/04/2024	08:38:28.435	88		39.72
			88	39.72
			88	39.72
19/04/2024	08:33:50.662	15		39.84
			15	39.84
			15	39.84
19/04/2024	08:33:50.228	40		39.82
			40	39.82
			40	39.82
19/04/2024	08:33:30.626	160		39.82
			160	39.82
			160	39.82
19/04/2024	08:28:52.069	50		39.82
			50	39.82
			50	39.82
19/04/2024	08:10:07.065	132		39.72
			132	39.72
			132	39.72
19/04/2024	08:02:12.752	128		39.68
			128	39.68
			128	39.68
19/04/2024	08:01:10.201	128		39.66
			47	39.66
			11	39.66
			128	39.66
			50	39.66
			20	39.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice