DWS Group GmbH & Co. KGaA

172

161

37.36

Date Time Volume Order Volume Price
04/10/2024 21:46:44.220 10   37.36
      10 37.36
      10 37.36
04/10/2024 21:41:12.437 73   37.58
      73 37.58
      73 37.58
04/10/2024 20:43:49.298 100   37.58
      100 37.58
      100 37.58
04/10/2024 20:43:39.138 5   37.58
      5 37.58
      5 37.58
04/10/2024 20:42:55.546 115   37.58
      115 37.58
      115 37.58
04/10/2024 20:38:37.555 5   37.58
      5 37.58
      5 37.58
04/10/2024 20:35:23.490 5   37.58
      5 37.58
      5 37.58
04/10/2024 20:29:28.078 26   37.58
      26 37.58
      26 37.58
04/10/2024 20:28:46.555 49   37.58
      49 37.58
      49 37.58
04/10/2024 20:28:04.641 5   37.58
      5 37.58
      5 37.58
04/10/2024 20:26:13.640 3   37.58
      3 37.58
      3 37.58
04/10/2024 20:17:47.172 100   37.58
      100 37.58
      100 37.58
04/10/2024 20:13:45.232 3   37.58
      3 37.58
      3 37.58
04/10/2024 20:11:39.559 80   37.58
      77 37.58
      3 37.58
      80 37.58
04/10/2024 19:50:35.153 50   37.58
      50 37.58
      50 37.58
04/10/2024 19:44:46.160 10   37.58
      10 37.58
      10 37.58
04/10/2024 19:18:57.829 50   37.58
      50 37.58
      50 37.58
04/10/2024 19:09:21.920 660   37.24
      512 37.24
      660 37.24
      148 37.24
04/10/2024 19:09:15.012 170   37.32
      170 37.32
      170 37.32
04/10/2024 19:07:56.951 170   37.48
      170 37.48
      170 37.48
04/10/2024 19:02:50.705 54   37.58
      54 37.58
      54 37.58
04/10/2024 18:50:58.668 1   37.58
      1 37.58
      1 37.58
04/10/2024 18:50:15.955 24   37.50
      24 37.50
      24 37.50
04/10/2024 18:48:02.112 26   37.58
      26 37.58
      26 37.58
04/10/2024 18:47:41.626 5   37.50
      5 37.50
      5 37.50
04/10/2024 18:47:12.632 170   37.50
      170 37.50
      170 37.50
04/10/2024 18:44:54.455 9   37.58
      9 37.58
      9 37.58
04/10/2024 18:39:01.178 160   37.58
      160 37.58
      160 37.58
04/10/2024 18:35:47.586 30   37.58
      30 37.58
      9 37.58
      21 37.58
04/10/2024 18:15:52.184 100   37.48
      100 37.48
      100 37.48
04/10/2024 17:53:26.300 160   37.58
      160 37.58
      160 37.58
04/10/2024 17:44:41.950 10   37.58
      10 37.58
      10 37.58
04/10/2024 17:35:48.634 10   37.58
      10 37.58
      10 37.58
04/10/2024 17:23:51.739 100   37.54
      100 37.54
      100 37.54
04/10/2024 17:21:14.951 40   37.50
      40 37.50
      40 37.50
04/10/2024 17:21:10.442 140   37.50
      140 37.50
      140 37.50
04/10/2024 17:21:07.013 140   37.50
      140 37.50
      140 37.50
04/10/2024 17:20:57.346 180   37.50
      180 37.50
      180 37.50
04/10/2024 17:14:47.234 300   37.50
      300 37.50
      300 37.50
04/10/2024 17:10:54.039 6   37.56
      6 37.56
      6 37.56
04/10/2024 17:06:38.644 200   37.58
      200 37.58
      200 37.58
04/10/2024 17:06:13.155 12   37.58
      12 37.58
      12 37.58
04/10/2024 17:04:39.200 100   37.54
      100 37.54
      100 37.54
04/10/2024 17:01:56.557 40   37.56
      40 37.56
      40 37.56
04/10/2024 17:01:39.196 17   37.58
      17 37.58
      17 37.58
04/10/2024 17:01:11.473 3   37.56
      3 37.56
      3 37.56
04/10/2024 16:59:54.669 41   37.56
      41 37.56
      41 37.56
04/10/2024 16:59:20.277 130   37.58
      21 37.58
      109 37.58
      130 37.58
04/10/2024 16:57:13.607 54   37.56
      54 37.56
      54 37.56
04/10/2024 16:56:21.957 133   37.56
      133 37.56
      133 37.56
04/10/2024 16:51:48.069 80   37.52
      80 37.52
      80 37.52
04/10/2024 16:49:07.770 50   37.52
      50 37.52
      50 37.52
04/10/2024 16:47:28.872 100   37.50
      100 37.50
      100 37.50
04/10/2024 16:44:10.146 120   37.52
      120 37.52
      120 37.52
04/10/2024 16:42:31.138 100   37.50
      100 37.50
      100 37.50
04/10/2024 16:40:12.029 1   37.54
      1 37.54
      1 37.54
04/10/2024 16:37:16.327 120   37.54
      120 37.54
      120 37.54
04/10/2024 16:34:26.304 200   37.54
      200 37.54
      200 37.54
04/10/2024 16:33:45.902 340   37.54
      340 37.54
      340 37.54
04/10/2024 16:30:59.355 27   37.52
      27 37.52
      27 37.52
04/10/2024 16:28:45.060 40   37.54
      40 37.54
      40 37.54
04/10/2024 16:28:40.984 130   37.54
      130 37.54
      130 37.54
04/10/2024 16:28:40.199 130   37.54
      130 37.54
      130 37.54
04/10/2024 16:27:47.651 35   37.46
      35 37.46
      35 37.46
04/10/2024 16:25:44.999 150   37.54
      150 37.54
      150 37.54
04/10/2024 16:24:17.617 150   37.52
      150 37.52
      150 37.52
04/10/2024 16:18:17.699 200   37.54
      200 37.54
      200 37.54
04/10/2024 16:17:08.411 300   37.58
      300 37.58
      300 37.58
04/10/2024 16:14:01.366 25   37.50
      25 37.50
      25 37.50
04/10/2024 16:11:55.880 100   37.48
      100 37.48
      100 37.48
04/10/2024 16:09:52.945 250   37.52
      250 37.52
      250 37.52
04/10/2024 16:05:38.808 55   37.56
      55 37.56
      55 37.56
04/10/2024 16:02:58.625 100   37.50
      100 37.50
      100 37.50
04/10/2024 16:01:10.459 100   37.54
      100 37.54
      100 37.54
04/10/2024 15:59:07.398 35   37.54
      35 37.54
      35 37.54
04/10/2024 15:51:23.876 3   37.58
      3 37.58
      3 37.58
04/10/2024 15:51:06.875 41   37.54
      41 37.54
      41 37.54
04/10/2024 15:50:25.864 130   37.54
      130 37.54
      130 37.54
04/10/2024 15:48:46.744 33   37.60
      33 37.60
      33 37.60
04/10/2024 15:48:29.103 75   37.60
      75 37.60
      75 37.60
04/10/2024 15:43:25.121 300   37.48
      300 37.48
      300 37.48
04/10/2024 15:38:56.802 250   37.46
      250 37.46
      250 37.46
04/10/2024 15:36:38.091 30   37.54
      30 37.54
      30 37.54
04/10/2024 15:34:45.277 160   37.48
      160 37.48
      160 37.48
04/10/2024 15:34:35.416 340   37.48
      340 37.48
      340 37.48
04/10/2024 15:29:48.621 80   37.50
      80 37.50
      80 37.50
04/10/2024 15:29:35.032 220   37.50
      220 37.50
      220 37.50
04/10/2024 15:25:40.597 48   37.50
      18 37.50
      30 37.50
      48 37.50
04/10/2024 15:25:37.291 69   37.54
      69 37.54
      69 37.54
04/10/2024 15:24:50.134 60   37.56
      30 37.56
      60 37.56
      30 37.56
04/10/2024 15:23:12.676 110   37.56
      110 37.56
      110 37.56
04/10/2024 15:23:08.222 30   37.52
      30 37.52
      30 37.52
04/10/2024 15:19:21.379 50   37.56
      50 37.56
      50 37.56
04/10/2024 15:18:12.698 100   37.54
      100 37.54
      100 37.54
04/10/2024 15:18:02.811 100   37.54
      100 37.54
      100 37.54
04/10/2024 15:09:10.554 100   37.50
      50 37.50
      100 37.50
      50 37.50
04/10/2024 14:48:30.178 80   37.46
      80 37.46
      80 37.46
04/10/2024 14:46:55.014 30   37.40
      30 37.40
      30 37.40
04/10/2024 14:45:49.406 53   37.48
      53 37.48
      53 37.48
04/10/2024 14:45:24.251 171   37.48
      171 37.48
      71 37.48
      100 37.48
04/10/2024 14:44:26.417 100   37.44
      100 37.44
      100 37.44
04/10/2024 14:42:11.640 100   37.46
      100 37.46
      100 37.46
04/10/2024 14:38:38.250 100   37.46
      100 37.46
      100 37.46
04/10/2024 14:37:02.223 70   37.40
      70 37.40
      70 37.40
04/10/2024 14:35:26.381 26   37.40
      26 37.40
      26 37.40
04/10/2024 14:14:23.205 12   37.22
      12 37.22
      12 37.22
04/10/2024 14:13:50.067 47   37.16
      47 37.16
      47 37.16
04/10/2024 14:09:55.747 57   37.22
      57 37.22
      57 37.22
04/10/2024 14:00:44.551 65   37.16
      65 37.16
      65 37.16
04/10/2024 13:43:52.234 22   37.14
      22 37.14
      22 37.14
04/10/2024 13:40:05.698 30   37.06
      30 37.06
      30 37.06
04/10/2024 13:26:44.111 12   37.22
      12 37.22
      12 37.22
04/10/2024 13:05:53.903 100   37.24
      100 37.24
      100 37.24
04/10/2024 12:37:19.868 100   37.24
      100 37.24
      100 37.24
04/10/2024 12:33:05.941 50   37.18
      50 37.18
      50 37.18
04/10/2024 12:32:53.355 250   37.18
      250 37.18
      250 37.18
04/10/2024 12:16:41.272 7   37.28
      7 37.28
      7 37.28
04/10/2024 12:08:14.191 30   37.12
      30 37.12
      30 37.12
04/10/2024 11:59:38.326 80   37.24
      80 37.24
      80 37.24
04/10/2024 11:33:47.456 230   37.26
      230 37.26
      230 37.26
04/10/2024 11:32:37.163 300   37.28
      300 37.28
      300 37.28
04/10/2024 11:32:30.673 300   37.28
      300 37.28
      300 37.28
04/10/2024 11:32:25.868 300   37.28
      300 37.28
      300 37.28
04/10/2024 11:32:21.469 300   37.28
      300 37.28
      300 37.28
04/10/2024 11:31:03.059 150   37.26
      150 37.26
      150 37.26
04/10/2024 11:30:58.558 150   37.26
      150 37.26
      150 37.26
04/10/2024 11:30:50.717 150   37.26
      55 37.26
      95 37.26
      150 37.26
04/10/2024 11:30:39.687 300   37.22
      300 37.22
      300 37.22
04/10/2024 11:23:15.074 50   37.24
      50 37.24
      50 37.24
04/10/2024 10:51:59.450 160   37.12
      160 37.12
      160 37.12
04/10/2024 10:41:07.815 64   37.20
      64 37.20
      64 37.20
04/10/2024 10:40:34.837 90   37.18
      90 37.18
      90 37.18
04/10/2024 10:40:34.735 132   37.16
      120 37.16
      132 37.16
      12 37.16
04/10/2024 10:30:32.600 120   37.14
      120 37.14
      120 37.14
04/10/2024 10:29:37.452 30   37.14
      30 37.14
      30 37.14
04/10/2024 10:28:55.361 120   37.14
      120 37.14
      120 37.14
04/10/2024 10:22:02.247 170   37.14
      170 37.14
      150 37.14
      20 37.14
04/10/2024 10:21:45.006 3   37.10
      3 37.10
      3 37.10
04/10/2024 10:20:19.797 130   37.14
      130 37.14
      130 37.14
04/10/2024 10:19:50.989 130   37.14
      130 37.14
      130 37.14
04/10/2024 10:12:09.738 200   37.14
      200 37.14
      200 37.14
04/10/2024 10:11:35.587 40   37.16
      40 37.16
      40 37.16
04/10/2024 10:02:11.686 180   37.14
      180 37.14
      180 37.14
04/10/2024 10:02:11.660 320   37.14
      320 37.14
      320 37.14
04/10/2024 10:01:48.104 35   37.14
      35 37.14
      35 37.14
04/10/2024 09:56:33.249 70   37.14
      70 37.14
      70 37.14
04/10/2024 09:49:39.681 20   37.06
      20 37.06
      20 37.06
04/10/2024 09:31:56.688 13   37.00
      13 37.00
      13 37.00
04/10/2024 09:27:54.318 100   36.98
      100 36.98
      100 36.98
04/10/2024 09:27:37.857 3   37.00
      3 37.00
      3 37.00
04/10/2024 09:17:50.855 3   36.96
      3 36.96
      3 36.96
04/10/2024 09:12:33.531 5   36.80
      5 36.80
      5 36.80
04/10/2024 09:06:15.591 135   36.70
      135 36.70
      135 36.70
04/10/2024 09:06:08.877 140   36.70
      25 36.70
      140 36.70
      115 36.70
04/10/2024 09:02:40.381 3   36.66
      3 36.66
      3 36.66
04/10/2024 09:02:12.661 1   36.76
      1 36.76
      1 36.76
04/10/2024 08:28:32.383 5   36.58
      5 36.58
      5 36.58
04/10/2024 08:27:42.091 6   36.84
      6 36.84
      6 36.84
04/10/2024 08:16:01.024 20   36.80
      20 36.80
      20 36.80
04/10/2024 08:08:10.044 2   36.82
      2 36.82
      2 36.82
04/10/2024 08:00:06.800 3   36.84
      3 36.84
      3 36.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)