E.ON SE

199

183

12.435

Date Time Volume Order Volume Price
24/04/2024 15:50:41.228 1 500   12.435
      1 500 12.435
      1 500 12.435
24/04/2024 15:49:20.798 200   12.43
      200 12.43
      200 12.43
24/04/2024 15:46:24.203 80   12.43
      80 12.43
      80 12.43
24/04/2024 15:43:30.801 20   12.41
      20 12.41
      20 12.41
24/04/2024 15:40:59.604 500   12.42
      500 12.42
      500 12.42
24/04/2024 15:38:25.598 31   12.42
      31 12.42
      31 12.42
24/04/2024 15:38:02.193 200   12.42
      200 12.42
      200 12.42
24/04/2024 15:36:17.167 1   12.425
      1 12.425
      1 12.425
24/04/2024 15:32:25.449 950   12.42
      950 12.42
      950 12.42
24/04/2024 15:32:24.652 1 500   12.42
      1 500 12.42
      1 500 12.42
24/04/2024 15:32:17.457 2 500   12.42
      2 500 12.42
      2 500 12.42
24/04/2024 15:32:03.433 2 500   12.42
      1 000 12.42
      2 500 12.42
      1 500 12.42
24/04/2024 15:30:40.371 2 500   12.445
      2 500 12.445
      2 500 12.445
24/04/2024 15:30:31.610 1 000   12.45
      1 000 12.45
      1 000 12.45
24/04/2024 15:30:07.478 500   12.455
      500 12.455
      500 12.455
24/04/2024 15:30:02.033 1 050   12.46
      1 050 12.46
      1 050 12.46
24/04/2024 15:26:33.583 5   12.45
      5 12.45
      5 12.45
24/04/2024 15:21:26.706 500   12.445
      500 12.445
      500 12.445
24/04/2024 15:12:35.689 100   12.455
      100 12.455
      100 12.455
24/04/2024 15:07:45.574 70   12.46
      70 12.46
      70 12.46
24/04/2024 15:06:28.909 16   12.455
      16 12.455
      16 12.455
24/04/2024 15:00:11.909 100   12.445
      100 12.445
      100 12.445
24/04/2024 14:50:51.802 160   12.45
      160 12.45
      160 12.45
24/04/2024 14:50:30.757 204   12.445
      204 12.445
      204 12.445
24/04/2024 14:42:02.885 100   12.455
      100 12.455
      100 12.455
24/04/2024 14:41:37.936 25   12.455
      25 12.455
      25 12.455
24/04/2024 14:32:52.297 5   12.455
      5 12.455
      5 12.455
24/04/2024 14:32:46.818 450   12.455
      450 12.455
      450 12.455
24/04/2024 14:32:08.163 10   12.45
      10 12.45
      10 12.45
24/04/2024 14:26:54.912 100   12.44
      100 12.44
      100 12.44
24/04/2024 14:25:26.445 50   12.45
      50 12.45
      50 12.45
24/04/2024 14:20:12.952 1 000   12.455
      1 000 12.455
      1 000 12.455
24/04/2024 14:20:09.726 500   12.455
      500 12.455
      500 12.455
24/04/2024 14:18:41.254 249   12.455
      249 12.455
      249 12.455
24/04/2024 14:18:37.077 73   12.455
      73 12.455
      73 12.455
24/04/2024 14:15:22.077 90   12.47
      90 12.47
      90 12.47
24/04/2024 14:13:14.457 15   12.47
      15 12.47
      15 12.47
24/04/2024 14:03:58.576 200   12.47
      200 12.47
      200 12.47
24/04/2024 14:00:10.463 280   12.475
      280 12.475
      280 12.475
24/04/2024 13:53:32.342 100   12.48
      100 12.48
      100 12.48
24/04/2024 13:52:39.997 1 500   12.48
      1 500 12.48
      1 500 12.48
24/04/2024 13:44:00.044 150   12.49
      150 12.49
      150 12.49
24/04/2024 13:36:31.322 2   12.495
      2 12.495
      2 12.495
24/04/2024 13:32:39.969 264   12.47
      264 12.47
      264 12.47
24/04/2024 13:23:34.239 3   12.465
      3 12.465
      3 12.465
24/04/2024 13:23:13.613 3   12.47
      3 12.47
      3 12.47
24/04/2024 13:20:04.316 200   12.465
      200 12.465
      200 12.465
24/04/2024 13:18:38.545 1 500   12.465
      1 500 12.465
      1 500 12.465
24/04/2024 13:18:22.833 2 434   12.465
      2 434 12.465
      2 434 12.465
24/04/2024 13:16:59.190 170   12.47
      170 12.47
      170 12.47
24/04/2024 13:14:26.275 906   12.47
      906 12.47
      906 12.47
24/04/2024 13:14:07.062 2 500   12.47
      2 500 12.47
      2 500 12.47
24/04/2024 13:13:58.059 52   12.475
      52 12.475
      52 12.475
24/04/2024 13:09:40.898 6   12.455
      6 12.455
      6 12.455
24/04/2024 13:07:45.378 2   12.455
      2 12.455
      2 12.455
24/04/2024 12:59:38.320 1 500   12.445
      1 500 12.445
      1 500 12.445
24/04/2024 12:59:36.246 1 500   12.445
      1 500 12.445
      1 500 12.445
24/04/2024 12:56:41.000 200   12.435
      200 12.435
      200 12.435
24/04/2024 12:51:26.402 200   12.43
      200 12.43
      200 12.43
24/04/2024 12:47:22.480 300   12.43
      300 12.43
      300 12.43
24/04/2024 12:43:37.664 353   12.42
      353 12.42
      353 12.42
24/04/2024 12:40:49.976 160   12.425
      160 12.425
      160 12.425
24/04/2024 12:28:35.820 632   12.415
      632 12.415
      632 12.415
24/04/2024 12:26:19.360 100   12.415
      100 12.415
      100 12.415
24/04/2024 12:24:35.968 1 000   12.42
      1 000 12.42
      1 000 12.42
24/04/2024 12:22:56.031 1 500   12.415
      1 500 12.415
      1 500 12.415
24/04/2024 12:22:28.944 1 500   12.415
      1 500 12.415
      1 500 12.415
24/04/2024 12:22:21.080 2 500   12.415
      2 500 12.415
      2 500 12.415
24/04/2024 12:21:25.909 1 000   12.42
      1 000 12.42
      1 000 12.42
24/04/2024 12:21:25.725 2 500   12.42
      2 500 12.42
      2 500 12.42
24/04/2024 12:21:17.015 2 500   12.425
      2 500 12.425
      2 500 12.425
24/04/2024 12:12:32.624 1 500   12.43
      1 500 12.43
      1 500 12.43
24/04/2024 12:10:14.100 500   12.425
      500 12.425
      500 12.425
24/04/2024 12:09:25.566 150   12.43
      150 12.43
      150 12.43
24/04/2024 12:07:03.989 1 565   12.42
      1 565 12.42
      1 565 12.42
24/04/2024 12:07:03.669 2 500   12.42
      2 500 12.42
      2 500 12.42
24/04/2024 12:07:00.227 2 500   12.42
      2 500 12.42
      2 500 12.42
24/04/2024 11:56:08.680 134   12.415
      134 12.415
      134 12.415
24/04/2024 11:54:27.588 757   12.415
      757 12.415
      757 12.415
24/04/2024 11:53:09.297 1 500   12.41
      1 500 12.41
      1 500 12.41
24/04/2024 11:52:47.453 825   12.41
      825 12.41
      825 12.41
24/04/2024 11:52:42.737 200   12.41
      200 12.41
      200 12.41
24/04/2024 11:50:47.705 1   12.415
      1 12.415
      1 12.415
24/04/2024 11:47:16.721 20   12.42
      20 12.42
      20 12.42
24/04/2024 11:45:44.376 84   12.425
      84 12.425
      84 12.425
24/04/2024 11:42:55.010 1 600   12.43
      1 600 12.43
      1 600 12.43
24/04/2024 11:41:07.774 400   12.42
      400 12.42
      400 12.42
24/04/2024 11:36:48.077 110   12.43
      110 12.43
      110 12.43
24/04/2024 11:35:19.345 200   12.43
      170 12.43
      200 12.43
      30 12.43
24/04/2024 11:34:24.357 473   12.425
      473 12.425
      473 12.425
24/04/2024 11:28:36.492 60   12.41
      60 12.41
      60 12.41
24/04/2024 11:25:13.286 320   12.40
      320 12.40
      320 12.40
24/04/2024 11:24:23.484 300   12.40
      300 12.40
      300 12.40
24/04/2024 11:15:53.006 67   12.395
      67 12.395
      67 12.395
24/04/2024 11:15:08.861 410   12.40
      410 12.40
      410 12.40
24/04/2024 11:13:11.340 67   12.395
      67 12.395
      67 12.395
24/04/2024 11:12:25.969 200   12.40
      200 12.40
      200 12.40
24/04/2024 11:06:54.465 1 001   12.40
      1 001 12.40
      1 001 12.40
24/04/2024 11:05:37.137 310   12.41
      310 12.41
      310 12.41
24/04/2024 11:02:49.282 200   12.41
      200 12.41
      200 12.41
24/04/2024 11:02:38.805 250   12.405
      250 12.405
      250 12.405
24/04/2024 11:02:16.345 330   12.415
      330 12.415
      330 12.415
24/04/2024 11:02:00.090 300   12.405
      300 12.405
      300 12.405
24/04/2024 11:01:02.363 400   12.41
      400 12.41
      400 12.41
24/04/2024 10:58:30.413 2 500   12.40
      2 500 12.40
      2 500 12.40
24/04/2024 10:58:07.172 60   12.40
      60 12.40
      60 12.40
24/04/2024 10:57:41.444 1 500   12.405
      1 500 12.405
      1 500 12.405
24/04/2024 10:57:40.956 2 500   12.405
      2 500 12.405
      2 500 12.405
24/04/2024 10:56:42.244 1 000   12.40
      1 000 12.40
      1 000 12.40
24/04/2024 10:56:19.005 440   12.405
      440 12.405
      440 12.405
24/04/2024 10:56:04.347 800   12.405
      800 12.405
      800 12.405
24/04/2024 10:56:00.818 15   12.405
      15 12.405
      15 12.405
24/04/2024 10:55:02.599 748   12.405
      748 12.405
      748 12.405
24/04/2024 10:54:52.878 200   12.40
      200 12.40
      110 12.40
      40 12.40
      50 12.40
24/04/2024 10:53:37.318 475   12.41
      475 12.41
      475 12.41
24/04/2024 10:50:48.583 1 246   12.415
      1 246 12.415
      1 246 12.415
24/04/2024 10:47:36.557 161   12.415
      161 12.415
      161 12.415
24/04/2024 10:47:09.640 300   12.42
      300 12.42
      300 12.42
24/04/2024 10:47:09.218 300   12.425
      300 12.425
      300 12.425
24/04/2024 10:44:56.633 120   12.43
      120 12.43
      120 12.43
24/04/2024 10:41:48.874 230   12.42
      230 12.42
      230 12.42
24/04/2024 10:39:19.180 10   12.415
      10 12.415
      10 12.415
24/04/2024 10:34:37.048 213   12.42
      213 12.42
      213 12.42
24/04/2024 10:32:06.237 160   12.415
      160 12.415
      160 12.415
24/04/2024 10:30:33.264 40   12.415
      40 12.415
      40 12.415
24/04/2024 10:29:45.537 530   12.415
      530 12.415
      530 12.415
24/04/2024 10:27:31.979 300   12.43
      300 12.43
      300 12.43
24/04/2024 10:27:06.034 201   12.43
      81 12.43
      201 12.43
      120 12.43
24/04/2024 10:26:11.973 1 550   12.44
      50 12.44
      1 550 12.44
      1 500 12.44
24/04/2024 10:17:30.657 100   12.45
      100 12.45
      100 12.45
24/04/2024 10:16:10.772 335   12.45
      335 12.45
      335 12.45
24/04/2024 10:13:05.859 38   12.455
      38 12.455
      38 12.455
24/04/2024 10:10:01.033 735   12.45
      735 12.45
      735 12.45
24/04/2024 10:06:09.816 10   12.45
      10 12.45
      10 12.45
24/04/2024 10:04:53.438 3   12.45
      3 12.45
      3 12.45
24/04/2024 10:04:19.074 33   12.455
      33 12.455
      33 12.455
24/04/2024 10:02:24.328 100   12.45
      100 12.45
      100 12.45
24/04/2024 09:59:53.234 90   12.465
      90 12.465
      90 12.465
24/04/2024 09:58:37.927 46   12.46
      46 12.46
      46 12.46
24/04/2024 09:57:39.694 4   12.455
      4 12.455
      4 12.455
24/04/2024 09:57:03.745 200   12.45
      200 12.45
      200 12.45
24/04/2024 09:55:27.122 1 500   12.465
      1 500 12.465
      1 500 12.465
24/04/2024 09:55:11.633 25   12.465
      25 12.465
      25 12.465
24/04/2024 09:54:53.923 1 000   12.465
      1 000 12.465
      1 000 12.465
24/04/2024 09:54:27.917 60   12.47
      60 12.47
      60 12.47
24/04/2024 09:53:40.923 520   12.47
      520 12.47
      520 12.47
24/04/2024 09:49:23.290 20   12.47
      20 12.47
      20 12.47
24/04/2024 09:47:22.695 2   12.48
      2 12.48
      2 12.48
24/04/2024 09:46:45.860 300   12.48
      300 12.48
      300 12.48
24/04/2024 09:46:45.153 240   12.485
      240 12.485
      240 12.485
24/04/2024 09:44:56.631 49   12.48
      49 12.48
      49 12.48
24/04/2024 09:44:15.846 100   12.465
      100 12.465
      100 12.465
24/04/2024 09:41:15.627 350   12.45
      350 12.45
      350 12.45
24/04/2024 09:40:29.831 10   12.435
      10 12.435
      10 12.435
24/04/2024 09:29:58.158 27   12.425
      27 12.425
      27 12.425
24/04/2024 09:27:12.677 28   12.435
      28 12.435
      28 12.435
24/04/2024 09:25:19.621 372   12.43
      372 12.43
      372 12.43
24/04/2024 09:23:50.209 10   12.44
      10 12.44
      10 12.44
24/04/2024 09:21:48.872 2 000   12.44
      2 000 12.44
      2 000 12.44
24/04/2024 09:21:32.820 200   12.435
      200 12.435
      200 12.435
24/04/2024 09:18:01.614 1 000   12.435
      1 000 12.435
      1 000 12.435
24/04/2024 09:16:18.071 2   12.445
      2 12.445
      2 12.445
24/04/2024 09:11:27.129 1 000   12.44
      1 000 12.44
      1 000 12.44
24/04/2024 09:11:22.400 826   12.445
      826 12.445
      826 12.445
24/04/2024 09:10:11.646 200   12.44
      200 12.44
      200 12.44
24/04/2024 09:08:24.931 100   12.445
      100 12.445
      100 12.445
24/04/2024 09:04:55.297 2   12.47
      2 12.47
      2 12.47
24/04/2024 09:03:31.210 52   12.47
      52 12.47
      52 12.47
24/04/2024 09:00:38.681 130   12.48
      130 12.48
      130 12.48
24/04/2024 09:00:38.538 115   12.50
      10 12.50
      115 12.50
      70 12.50
      35 12.50
24/04/2024 08:52:44.846 100   12.56
      100 12.56
      100 12.56
24/04/2024 08:49:28.862 160   12.525
      160 12.525
      160 12.525
24/04/2024 08:47:22.919 160   12.56
      160 12.56
      160 12.56
24/04/2024 08:43:14.280 100   12.535
      100 12.535
      100 12.535
24/04/2024 08:39:09.484 2   12.56
      2 12.56
      2 12.56
24/04/2024 08:24:51.449 10   12.56
      10 12.56
      10 12.56
24/04/2024 08:24:04.905 500   12.535
      500 12.535
      500 12.535
24/04/2024 08:16:31.456 495   12.53
      495 12.53
      495 12.53
24/04/2024 08:10:05.927 800   12.545
      800 12.545
      100 12.545
      700 12.545
24/04/2024 08:09:43.162 1 000   12.56
      1 000 12.56
      775 12.56
      225 12.56
24/04/2024 08:00:25.167 9   12.565
      9 12.565
      9 12.565
24/04/2024 08:00:21.293 1   12.565
      1 12.565
      1 12.565
24/04/2024 08:00:01.920 434   12.565
      120 12.565
      40 12.565
      199 12.565
      45 12.565
      30 12.565
      100 12.565
      100 12.565
      34 12.565
      200 12.565
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)