E.ON SE
- Information
- Last
- Buy
- Sell
199
183
12.435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 15:50:41.228 | 1 500 | 12.435 | |
1 500 | 12.435 | |||
1 500 | 12.435 | |||
24/04/2024 | 15:49:20.798 | 200 | 12.43 | |
200 | 12.43 | |||
200 | 12.43 | |||
24/04/2024 | 15:46:24.203 | 80 | 12.43 | |
80 | 12.43 | |||
80 | 12.43 | |||
24/04/2024 | 15:43:30.801 | 20 | 12.41 | |
20 | 12.41 | |||
20 | 12.41 | |||
24/04/2024 | 15:40:59.604 | 500 | 12.42 | |
500 | 12.42 | |||
500 | 12.42 | |||
24/04/2024 | 15:38:25.598 | 31 | 12.42 | |
31 | 12.42 | |||
31 | 12.42 | |||
24/04/2024 | 15:38:02.193 | 200 | 12.42 | |
200 | 12.42 | |||
200 | 12.42 | |||
24/04/2024 | 15:36:17.167 | 1 | 12.425 | |
1 | 12.425 | |||
1 | 12.425 | |||
24/04/2024 | 15:32:25.449 | 950 | 12.42 | |
950 | 12.42 | |||
950 | 12.42 | |||
24/04/2024 | 15:32:24.652 | 1 500 | 12.42 | |
1 500 | 12.42 | |||
1 500 | 12.42 | |||
24/04/2024 | 15:32:17.457 | 2 500 | 12.42 | |
2 500 | 12.42 | |||
2 500 | 12.42 | |||
24/04/2024 | 15:32:03.433 | 2 500 | 12.42 | |
1 000 | 12.42 | |||
2 500 | 12.42 | |||
1 500 | 12.42 | |||
24/04/2024 | 15:30:40.371 | 2 500 | 12.445 | |
2 500 | 12.445 | |||
2 500 | 12.445 | |||
24/04/2024 | 15:30:31.610 | 1 000 | 12.45 | |
1 000 | 12.45 | |||
1 000 | 12.45 | |||
24/04/2024 | 15:30:07.478 | 500 | 12.455 | |
500 | 12.455 | |||
500 | 12.455 | |||
24/04/2024 | 15:30:02.033 | 1 050 | 12.46 | |
1 050 | 12.46 | |||
1 050 | 12.46 | |||
24/04/2024 | 15:26:33.583 | 5 | 12.45 | |
5 | 12.45 | |||
5 | 12.45 | |||
24/04/2024 | 15:21:26.706 | 500 | 12.445 | |
500 | 12.445 | |||
500 | 12.445 | |||
24/04/2024 | 15:12:35.689 | 100 | 12.455 | |
100 | 12.455 | |||
100 | 12.455 | |||
24/04/2024 | 15:07:45.574 | 70 | 12.46 | |
70 | 12.46 | |||
70 | 12.46 | |||
24/04/2024 | 15:06:28.909 | 16 | 12.455 | |
16 | 12.455 | |||
16 | 12.455 | |||
24/04/2024 | 15:00:11.909 | 100 | 12.445 | |
100 | 12.445 | |||
100 | 12.445 | |||
24/04/2024 | 14:50:51.802 | 160 | 12.45 | |
160 | 12.45 | |||
160 | 12.45 | |||
24/04/2024 | 14:50:30.757 | 204 | 12.445 | |
204 | 12.445 | |||
204 | 12.445 | |||
24/04/2024 | 14:42:02.885 | 100 | 12.455 | |
100 | 12.455 | |||
100 | 12.455 | |||
24/04/2024 | 14:41:37.936 | 25 | 12.455 | |
25 | 12.455 | |||
25 | 12.455 | |||
24/04/2024 | 14:32:52.297 | 5 | 12.455 | |
5 | 12.455 | |||
5 | 12.455 | |||
24/04/2024 | 14:32:46.818 | 450 | 12.455 | |
450 | 12.455 | |||
450 | 12.455 | |||
24/04/2024 | 14:32:08.163 | 10 | 12.45 | |
10 | 12.45 | |||
10 | 12.45 | |||
24/04/2024 | 14:26:54.912 | 100 | 12.44 | |
100 | 12.44 | |||
100 | 12.44 | |||
24/04/2024 | 14:25:26.445 | 50 | 12.45 | |
50 | 12.45 | |||
50 | 12.45 | |||
24/04/2024 | 14:20:12.952 | 1 000 | 12.455 | |
1 000 | 12.455 | |||
1 000 | 12.455 | |||
24/04/2024 | 14:20:09.726 | 500 | 12.455 | |
500 | 12.455 | |||
500 | 12.455 | |||
24/04/2024 | 14:18:41.254 | 249 | 12.455 | |
249 | 12.455 | |||
249 | 12.455 | |||
24/04/2024 | 14:18:37.077 | 73 | 12.455 | |
73 | 12.455 | |||
73 | 12.455 | |||
24/04/2024 | 14:15:22.077 | 90 | 12.47 | |
90 | 12.47 | |||
90 | 12.47 | |||
24/04/2024 | 14:13:14.457 | 15 | 12.47 | |
15 | 12.47 | |||
15 | 12.47 | |||
24/04/2024 | 14:03:58.576 | 200 | 12.47 | |
200 | 12.47 | |||
200 | 12.47 | |||
24/04/2024 | 14:00:10.463 | 280 | 12.475 | |
280 | 12.475 | |||
280 | 12.475 | |||
24/04/2024 | 13:53:32.342 | 100 | 12.48 | |
100 | 12.48 | |||
100 | 12.48 | |||
24/04/2024 | 13:52:39.997 | 1 500 | 12.48 | |
1 500 | 12.48 | |||
1 500 | 12.48 | |||
24/04/2024 | 13:44:00.044 | 150 | 12.49 | |
150 | 12.49 | |||
150 | 12.49 | |||
24/04/2024 | 13:36:31.322 | 2 | 12.495 | |
2 | 12.495 | |||
2 | 12.495 | |||
24/04/2024 | 13:32:39.969 | 264 | 12.47 | |
264 | 12.47 | |||
264 | 12.47 | |||
24/04/2024 | 13:23:34.239 | 3 | 12.465 | |
3 | 12.465 | |||
3 | 12.465 | |||
24/04/2024 | 13:23:13.613 | 3 | 12.47 | |
3 | 12.47 | |||
3 | 12.47 | |||
24/04/2024 | 13:20:04.316 | 200 | 12.465 | |
200 | 12.465 | |||
200 | 12.465 | |||
24/04/2024 | 13:18:38.545 | 1 500 | 12.465 | |
1 500 | 12.465 | |||
1 500 | 12.465 | |||
24/04/2024 | 13:18:22.833 | 2 434 | 12.465 | |
2 434 | 12.465 | |||
2 434 | 12.465 | |||
24/04/2024 | 13:16:59.190 | 170 | 12.47 | |
170 | 12.47 | |||
170 | 12.47 | |||
24/04/2024 | 13:14:26.275 | 906 | 12.47 | |
906 | 12.47 | |||
906 | 12.47 | |||
24/04/2024 | 13:14:07.062 | 2 500 | 12.47 | |
2 500 | 12.47 | |||
2 500 | 12.47 | |||
24/04/2024 | 13:13:58.059 | 52 | 12.475 | |
52 | 12.475 | |||
52 | 12.475 | |||
24/04/2024 | 13:09:40.898 | 6 | 12.455 | |
6 | 12.455 | |||
6 | 12.455 | |||
24/04/2024 | 13:07:45.378 | 2 | 12.455 | |
2 | 12.455 | |||
2 | 12.455 | |||
24/04/2024 | 12:59:38.320 | 1 500 | 12.445 | |
1 500 | 12.445 | |||
1 500 | 12.445 | |||
24/04/2024 | 12:59:36.246 | 1 500 | 12.445 | |
1 500 | 12.445 | |||
1 500 | 12.445 | |||
24/04/2024 | 12:56:41.000 | 200 | 12.435 | |
200 | 12.435 | |||
200 | 12.435 | |||
24/04/2024 | 12:51:26.402 | 200 | 12.43 | |
200 | 12.43 | |||
200 | 12.43 | |||
24/04/2024 | 12:47:22.480 | 300 | 12.43 | |
300 | 12.43 | |||
300 | 12.43 | |||
24/04/2024 | 12:43:37.664 | 353 | 12.42 | |
353 | 12.42 | |||
353 | 12.42 | |||
24/04/2024 | 12:40:49.976 | 160 | 12.425 | |
160 | 12.425 | |||
160 | 12.425 | |||
24/04/2024 | 12:28:35.820 | 632 | 12.415 | |
632 | 12.415 | |||
632 | 12.415 | |||
24/04/2024 | 12:26:19.360 | 100 | 12.415 | |
100 | 12.415 | |||
100 | 12.415 | |||
24/04/2024 | 12:24:35.968 | 1 000 | 12.42 | |
1 000 | 12.42 | |||
1 000 | 12.42 | |||
24/04/2024 | 12:22:56.031 | 1 500 | 12.415 | |
1 500 | 12.415 | |||
1 500 | 12.415 | |||
24/04/2024 | 12:22:28.944 | 1 500 | 12.415 | |
1 500 | 12.415 | |||
1 500 | 12.415 | |||
24/04/2024 | 12:22:21.080 | 2 500 | 12.415 | |
2 500 | 12.415 | |||
2 500 | 12.415 | |||
24/04/2024 | 12:21:25.909 | 1 000 | 12.42 | |
1 000 | 12.42 | |||
1 000 | 12.42 | |||
24/04/2024 | 12:21:25.725 | 2 500 | 12.42 | |
2 500 | 12.42 | |||
2 500 | 12.42 | |||
24/04/2024 | 12:21:17.015 | 2 500 | 12.425 | |
2 500 | 12.425 | |||
2 500 | 12.425 | |||
24/04/2024 | 12:12:32.624 | 1 500 | 12.43 | |
1 500 | 12.43 | |||
1 500 | 12.43 | |||
24/04/2024 | 12:10:14.100 | 500 | 12.425 | |
500 | 12.425 | |||
500 | 12.425 | |||
24/04/2024 | 12:09:25.566 | 150 | 12.43 | |
150 | 12.43 | |||
150 | 12.43 | |||
24/04/2024 | 12:07:03.989 | 1 565 | 12.42 | |
1 565 | 12.42 | |||
1 565 | 12.42 | |||
24/04/2024 | 12:07:03.669 | 2 500 | 12.42 | |
2 500 | 12.42 | |||
2 500 | 12.42 | |||
24/04/2024 | 12:07:00.227 | 2 500 | 12.42 | |
2 500 | 12.42 | |||
2 500 | 12.42 | |||
24/04/2024 | 11:56:08.680 | 134 | 12.415 | |
134 | 12.415 | |||
134 | 12.415 | |||
24/04/2024 | 11:54:27.588 | 757 | 12.415 | |
757 | 12.415 | |||
757 | 12.415 | |||
24/04/2024 | 11:53:09.297 | 1 500 | 12.41 | |
1 500 | 12.41 | |||
1 500 | 12.41 | |||
24/04/2024 | 11:52:47.453 | 825 | 12.41 | |
825 | 12.41 | |||
825 | 12.41 | |||
24/04/2024 | 11:52:42.737 | 200 | 12.41 | |
200 | 12.41 | |||
200 | 12.41 | |||
24/04/2024 | 11:50:47.705 | 1 | 12.415 | |
1 | 12.415 | |||
1 | 12.415 | |||
24/04/2024 | 11:47:16.721 | 20 | 12.42 | |
20 | 12.42 | |||
20 | 12.42 | |||
24/04/2024 | 11:45:44.376 | 84 | 12.425 | |
84 | 12.425 | |||
84 | 12.425 | |||
24/04/2024 | 11:42:55.010 | 1 600 | 12.43 | |
1 600 | 12.43 | |||
1 600 | 12.43 | |||
24/04/2024 | 11:41:07.774 | 400 | 12.42 | |
400 | 12.42 | |||
400 | 12.42 | |||
24/04/2024 | 11:36:48.077 | 110 | 12.43 | |
110 | 12.43 | |||
110 | 12.43 | |||
24/04/2024 | 11:35:19.345 | 200 | 12.43 | |
170 | 12.43 | |||
200 | 12.43 | |||
30 | 12.43 | |||
24/04/2024 | 11:34:24.357 | 473 | 12.425 | |
473 | 12.425 | |||
473 | 12.425 | |||
24/04/2024 | 11:28:36.492 | 60 | 12.41 | |
60 | 12.41 | |||
60 | 12.41 | |||
24/04/2024 | 11:25:13.286 | 320 | 12.40 | |
320 | 12.40 | |||
320 | 12.40 | |||
24/04/2024 | 11:24:23.484 | 300 | 12.40 | |
300 | 12.40 | |||
300 | 12.40 | |||
24/04/2024 | 11:15:53.006 | 67 | 12.395 | |
67 | 12.395 | |||
67 | 12.395 | |||
24/04/2024 | 11:15:08.861 | 410 | 12.40 | |
410 | 12.40 | |||
410 | 12.40 | |||
24/04/2024 | 11:13:11.340 | 67 | 12.395 | |
67 | 12.395 | |||
67 | 12.395 | |||
24/04/2024 | 11:12:25.969 | 200 | 12.40 | |
200 | 12.40 | |||
200 | 12.40 | |||
24/04/2024 | 11:06:54.465 | 1 001 | 12.40 | |
1 001 | 12.40 | |||
1 001 | 12.40 | |||
24/04/2024 | 11:05:37.137 | 310 | 12.41 | |
310 | 12.41 | |||
310 | 12.41 | |||
24/04/2024 | 11:02:49.282 | 200 | 12.41 | |
200 | 12.41 | |||
200 | 12.41 | |||
24/04/2024 | 11:02:38.805 | 250 | 12.405 | |
250 | 12.405 | |||
250 | 12.405 | |||
24/04/2024 | 11:02:16.345 | 330 | 12.415 | |
330 | 12.415 | |||
330 | 12.415 | |||
24/04/2024 | 11:02:00.090 | 300 | 12.405 | |
300 | 12.405 | |||
300 | 12.405 | |||
24/04/2024 | 11:01:02.363 | 400 | 12.41 | |
400 | 12.41 | |||
400 | 12.41 | |||
24/04/2024 | 10:58:30.413 | 2 500 | 12.40 | |
2 500 | 12.40 | |||
2 500 | 12.40 | |||
24/04/2024 | 10:58:07.172 | 60 | 12.40 | |
60 | 12.40 | |||
60 | 12.40 | |||
24/04/2024 | 10:57:41.444 | 1 500 | 12.405 | |
1 500 | 12.405 | |||
1 500 | 12.405 | |||
24/04/2024 | 10:57:40.956 | 2 500 | 12.405 | |
2 500 | 12.405 | |||
2 500 | 12.405 | |||
24/04/2024 | 10:56:42.244 | 1 000 | 12.40 | |
1 000 | 12.40 | |||
1 000 | 12.40 | |||
24/04/2024 | 10:56:19.005 | 440 | 12.405 | |
440 | 12.405 | |||
440 | 12.405 | |||
24/04/2024 | 10:56:04.347 | 800 | 12.405 | |
800 | 12.405 | |||
800 | 12.405 | |||
24/04/2024 | 10:56:00.818 | 15 | 12.405 | |
15 | 12.405 | |||
15 | 12.405 | |||
24/04/2024 | 10:55:02.599 | 748 | 12.405 | |
748 | 12.405 | |||
748 | 12.405 | |||
24/04/2024 | 10:54:52.878 | 200 | 12.40 | |
200 | 12.40 | |||
110 | 12.40 | |||
40 | 12.40 | |||
50 | 12.40 | |||
24/04/2024 | 10:53:37.318 | 475 | 12.41 | |
475 | 12.41 | |||
475 | 12.41 | |||
24/04/2024 | 10:50:48.583 | 1 246 | 12.415 | |
1 246 | 12.415 | |||
1 246 | 12.415 | |||
24/04/2024 | 10:47:36.557 | 161 | 12.415 | |
161 | 12.415 | |||
161 | 12.415 | |||
24/04/2024 | 10:47:09.640 | 300 | 12.42 | |
300 | 12.42 | |||
300 | 12.42 | |||
24/04/2024 | 10:47:09.218 | 300 | 12.425 | |
300 | 12.425 | |||
300 | 12.425 | |||
24/04/2024 | 10:44:56.633 | 120 | 12.43 | |
120 | 12.43 | |||
120 | 12.43 | |||
24/04/2024 | 10:41:48.874 | 230 | 12.42 | |
230 | 12.42 | |||
230 | 12.42 | |||
24/04/2024 | 10:39:19.180 | 10 | 12.415 | |
10 | 12.415 | |||
10 | 12.415 | |||
24/04/2024 | 10:34:37.048 | 213 | 12.42 | |
213 | 12.42 | |||
213 | 12.42 | |||
24/04/2024 | 10:32:06.237 | 160 | 12.415 | |
160 | 12.415 | |||
160 | 12.415 | |||
24/04/2024 | 10:30:33.264 | 40 | 12.415 | |
40 | 12.415 | |||
40 | 12.415 | |||
24/04/2024 | 10:29:45.537 | 530 | 12.415 | |
530 | 12.415 | |||
530 | 12.415 | |||
24/04/2024 | 10:27:31.979 | 300 | 12.43 | |
300 | 12.43 | |||
300 | 12.43 | |||
24/04/2024 | 10:27:06.034 | 201 | 12.43 | |
81 | 12.43 | |||
201 | 12.43 | |||
120 | 12.43 | |||
24/04/2024 | 10:26:11.973 | 1 550 | 12.44 | |
50 | 12.44 | |||
1 550 | 12.44 | |||
1 500 | 12.44 | |||
24/04/2024 | 10:17:30.657 | 100 | 12.45 | |
100 | 12.45 | |||
100 | 12.45 | |||
24/04/2024 | 10:16:10.772 | 335 | 12.45 | |
335 | 12.45 | |||
335 | 12.45 | |||
24/04/2024 | 10:13:05.859 | 38 | 12.455 | |
38 | 12.455 | |||
38 | 12.455 | |||
24/04/2024 | 10:10:01.033 | 735 | 12.45 | |
735 | 12.45 | |||
735 | 12.45 | |||
24/04/2024 | 10:06:09.816 | 10 | 12.45 | |
10 | 12.45 | |||
10 | 12.45 | |||
24/04/2024 | 10:04:53.438 | 3 | 12.45 | |
3 | 12.45 | |||
3 | 12.45 | |||
24/04/2024 | 10:04:19.074 | 33 | 12.455 | |
33 | 12.455 | |||
33 | 12.455 | |||
24/04/2024 | 10:02:24.328 | 100 | 12.45 | |
100 | 12.45 | |||
100 | 12.45 | |||
24/04/2024 | 09:59:53.234 | 90 | 12.465 | |
90 | 12.465 | |||
90 | 12.465 | |||
24/04/2024 | 09:58:37.927 | 46 | 12.46 | |
46 | 12.46 | |||
46 | 12.46 | |||
24/04/2024 | 09:57:39.694 | 4 | 12.455 | |
4 | 12.455 | |||
4 | 12.455 | |||
24/04/2024 | 09:57:03.745 | 200 | 12.45 | |
200 | 12.45 | |||
200 | 12.45 | |||
24/04/2024 | 09:55:27.122 | 1 500 | 12.465 | |
1 500 | 12.465 | |||
1 500 | 12.465 | |||
24/04/2024 | 09:55:11.633 | 25 | 12.465 | |
25 | 12.465 | |||
25 | 12.465 | |||
24/04/2024 | 09:54:53.923 | 1 000 | 12.465 | |
1 000 | 12.465 | |||
1 000 | 12.465 | |||
24/04/2024 | 09:54:27.917 | 60 | 12.47 | |
60 | 12.47 | |||
60 | 12.47 | |||
24/04/2024 | 09:53:40.923 | 520 | 12.47 | |
520 | 12.47 | |||
520 | 12.47 | |||
24/04/2024 | 09:49:23.290 | 20 | 12.47 | |
20 | 12.47 | |||
20 | 12.47 | |||
24/04/2024 | 09:47:22.695 | 2 | 12.48 | |
2 | 12.48 | |||
2 | 12.48 | |||
24/04/2024 | 09:46:45.860 | 300 | 12.48 | |
300 | 12.48 | |||
300 | 12.48 | |||
24/04/2024 | 09:46:45.153 | 240 | 12.485 | |
240 | 12.485 | |||
240 | 12.485 | |||
24/04/2024 | 09:44:56.631 | 49 | 12.48 | |
49 | 12.48 | |||
49 | 12.48 | |||
24/04/2024 | 09:44:15.846 | 100 | 12.465 | |
100 | 12.465 | |||
100 | 12.465 | |||
24/04/2024 | 09:41:15.627 | 350 | 12.45 | |
350 | 12.45 | |||
350 | 12.45 | |||
24/04/2024 | 09:40:29.831 | 10 | 12.435 | |
10 | 12.435 | |||
10 | 12.435 | |||
24/04/2024 | 09:29:58.158 | 27 | 12.425 | |
27 | 12.425 | |||
27 | 12.425 | |||
24/04/2024 | 09:27:12.677 | 28 | 12.435 | |
28 | 12.435 | |||
28 | 12.435 | |||
24/04/2024 | 09:25:19.621 | 372 | 12.43 | |
372 | 12.43 | |||
372 | 12.43 | |||
24/04/2024 | 09:23:50.209 | 10 | 12.44 | |
10 | 12.44 | |||
10 | 12.44 | |||
24/04/2024 | 09:21:48.872 | 2 000 | 12.44 | |
2 000 | 12.44 | |||
2 000 | 12.44 | |||
24/04/2024 | 09:21:32.820 | 200 | 12.435 | |
200 | 12.435 | |||
200 | 12.435 | |||
24/04/2024 | 09:18:01.614 | 1 000 | 12.435 | |
1 000 | 12.435 | |||
1 000 | 12.435 | |||
24/04/2024 | 09:16:18.071 | 2 | 12.445 | |
2 | 12.445 | |||
2 | 12.445 | |||
24/04/2024 | 09:11:27.129 | 1 000 | 12.44 | |
1 000 | 12.44 | |||
1 000 | 12.44 | |||
24/04/2024 | 09:11:22.400 | 826 | 12.445 | |
826 | 12.445 | |||
826 | 12.445 | |||
24/04/2024 | 09:10:11.646 | 200 | 12.44 | |
200 | 12.44 | |||
200 | 12.44 | |||
24/04/2024 | 09:08:24.931 | 100 | 12.445 | |
100 | 12.445 | |||
100 | 12.445 | |||
24/04/2024 | 09:04:55.297 | 2 | 12.47 | |
2 | 12.47 | |||
2 | 12.47 | |||
24/04/2024 | 09:03:31.210 | 52 | 12.47 | |
52 | 12.47 | |||
52 | 12.47 | |||
24/04/2024 | 09:00:38.681 | 130 | 12.48 | |
130 | 12.48 | |||
130 | 12.48 | |||
24/04/2024 | 09:00:38.538 | 115 | 12.50 | |
10 | 12.50 | |||
115 | 12.50 | |||
70 | 12.50 | |||
35 | 12.50 | |||
24/04/2024 | 08:52:44.846 | 100 | 12.56 | |
100 | 12.56 | |||
100 | 12.56 | |||
24/04/2024 | 08:49:28.862 | 160 | 12.525 | |
160 | 12.525 | |||
160 | 12.525 | |||
24/04/2024 | 08:47:22.919 | 160 | 12.56 | |
160 | 12.56 | |||
160 | 12.56 | |||
24/04/2024 | 08:43:14.280 | 100 | 12.535 | |
100 | 12.535 | |||
100 | 12.535 | |||
24/04/2024 | 08:39:09.484 | 2 | 12.56 | |
2 | 12.56 | |||
2 | 12.56 | |||
24/04/2024 | 08:24:51.449 | 10 | 12.56 | |
10 | 12.56 | |||
10 | 12.56 | |||
24/04/2024 | 08:24:04.905 | 500 | 12.535 | |
500 | 12.535 | |||
500 | 12.535 | |||
24/04/2024 | 08:16:31.456 | 495 | 12.53 | |
495 | 12.53 | |||
495 | 12.53 | |||
24/04/2024 | 08:10:05.927 | 800 | 12.545 | |
800 | 12.545 | |||
100 | 12.545 | |||
700 | 12.545 | |||
24/04/2024 | 08:09:43.162 | 1 000 | 12.56 | |
1 000 | 12.56 | |||
775 | 12.56 | |||
225 | 12.56 | |||
24/04/2024 | 08:00:25.167 | 9 | 12.565 | |
9 | 12.565 | |||
9 | 12.565 | |||
24/04/2024 | 08:00:21.293 | 1 | 12.565 | |
1 | 12.565 | |||
1 | 12.565 | |||
24/04/2024 | 08:00:01.920 | 434 | 12.565 | |
120 | 12.565 | |||
40 | 12.565 | |||
199 | 12.565 | |||
45 | 12.565 | |||
30 | 12.565 | |||
100 | 12.565 | |||
100 | 12.565 | |||
34 | 12.565 | |||
200 | 12.565 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 15:59:22
Last Update:
24/04/2024 @ 15:59:22