Amundi-A.TecDAX UCITS ETF

10

11

24.185

Date Time Volume Order Volume Price
23/04/2024 21:26:42.449 7   24.185
      7 24.185
      7 24.185
23/04/2024 20:52:44.163 1   24.18
      1 24.18
      1 24.18
23/04/2024 17:39:42.047 108   24.17
      108 24.17
      108 24.17
23/04/2024 15:37:22.307 322   24.20
      322 24.20
      322 24.20
23/04/2024 13:28:25.697 158   24.18
      158 24.18
      158 24.18
23/04/2024 12:11:18.408 786   24.105
      786 24.105
      786 24.105
23/04/2024 10:00:07.579 2   23.97
      2 23.97
      2 23.97
23/04/2024 10:00:07.170 1   23.97
      1 23.97
      1 23.97
23/04/2024 09:30:23.027 117   24.06
      117 24.06
      117 24.06
23/04/2024 09:30:11.858 42   24.065
      42 24.065
      42 24.065
23/04/2024 08:00:00.414 1   23.99
      1 23.99
      1 23.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM