Amundi-A.TecDAX UCITS ETF
- Information
- Last
- Buy
- Sell
10
11
24.185
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:26:42.449 | 7 | 24.185 | |
7 | 24.185 | |||
7 | 24.185 | |||
23/04/2024 | 20:52:44.163 | 1 | 24.18 | |
1 | 24.18 | |||
1 | 24.18 | |||
23/04/2024 | 17:39:42.047 | 108 | 24.17 | |
108 | 24.17 | |||
108 | 24.17 | |||
23/04/2024 | 15:37:22.307 | 322 | 24.20 | |
322 | 24.20 | |||
322 | 24.20 | |||
23/04/2024 | 13:28:25.697 | 158 | 24.18 | |
158 | 24.18 | |||
158 | 24.18 | |||
23/04/2024 | 12:11:18.408 | 786 | 24.105 | |
786 | 24.105 | |||
786 | 24.105 | |||
23/04/2024 | 10:00:07.579 | 2 | 23.97 | |
2 | 23.97 | |||
2 | 23.97 | |||
23/04/2024 | 10:00:07.170 | 1 | 23.97 | |
1 | 23.97 | |||
1 | 23.97 | |||
23/04/2024 | 09:30:23.027 | 117 | 24.06 | |
117 | 24.06 | |||
117 | 24.06 | |||
23/04/2024 | 09:30:11.858 | 42 | 24.065 | |
42 | 24.065 | |||
42 | 24.065 | |||
23/04/2024 | 08:00:00.414 | 1 | 23.99 | |
1 | 23.99 | |||
1 | 23.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00