Deka STO.Eu.St.Gr.20 UCITS ETF
- Information
- Last
- Buy
- Sell
18
18
47.425
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:03:03.761 | 20 | 47.425 | |
20 | 47.425 | |||
20 | 47.425 | |||
25/04/2024 | 18:27:26.304 | 20 | 47.40 | |
20 | 47.40 | |||
20 | 47.40 | |||
25/04/2024 | 17:42:03.356 | 40 | 47.37 | |
40 | 47.37 | |||
40 | 47.37 | |||
25/04/2024 | 16:57:42.708 | 15 | 47.235 | |
15 | 47.235 | |||
15 | 47.235 | |||
25/04/2024 | 15:55:14.830 | 4 | 47.24 | |
4 | 47.24 | |||
4 | 47.24 | |||
25/04/2024 | 15:38:00.107 | 4 | 47.155 | |
4 | 47.155 | |||
4 | 47.155 | |||
25/04/2024 | 15:32:27.471 | 31 | 47.24 | |
31 | 47.24 | |||
31 | 47.24 | |||
25/04/2024 | 15:28:19.184 | 125 | 47.325 | |
125 | 47.325 | |||
125 | 47.325 | |||
25/04/2024 | 15:28:19.044 | 672 | 47.325 | |
672 | 47.325 | |||
672 | 47.325 | |||
25/04/2024 | 15:13:23.001 | 109 | 47.445 | |
109 | 47.445 | |||
109 | 47.445 | |||
25/04/2024 | 15:13:22.749 | 5 | 47.50 | |
5 | 47.50 | |||
5 | 47.50 | |||
25/04/2024 | 11:06:06.660 | 25 | 48.37 | |
25 | 48.37 | |||
25 | 48.37 | |||
25/04/2024 | 10:54:21.581 | 20 | 48.355 | |
20 | 48.355 | |||
20 | 48.355 | |||
25/04/2024 | 10:32:32.518 | 8 | 48.23 | |
8 | 48.23 | |||
8 | 48.23 | |||
25/04/2024 | 10:30:21.585 | 3 | 48.255 | |
3 | 48.255 | |||
3 | 48.255 | |||
25/04/2024 | 09:30:19.483 | 2 | 48.015 | |
2 | 48.015 | |||
2 | 48.015 | |||
25/04/2024 | 09:04:09.404 | 133 | 47.93 | |
133 | 47.93 | |||
133 | 47.93 | |||
25/04/2024 | 08:14:32.903 | 737 | 48.80 | |
735 | 48.80 | |||
737 | 48.80 | |||
2 | 48.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00