Deka STO.Eu.St.Gr.20 UCITS ETF

18

18

47.425

Date Time Volume Order Volume Price
25/04/2024 19:03:03.761 20   47.425
      20 47.425
      20 47.425
25/04/2024 18:27:26.304 20   47.40
      20 47.40
      20 47.40
25/04/2024 17:42:03.356 40   47.37
      40 47.37
      40 47.37
25/04/2024 16:57:42.708 15   47.235
      15 47.235
      15 47.235
25/04/2024 15:55:14.830 4   47.24
      4 47.24
      4 47.24
25/04/2024 15:38:00.107 4   47.155
      4 47.155
      4 47.155
25/04/2024 15:32:27.471 31   47.24
      31 47.24
      31 47.24
25/04/2024 15:28:19.184 125   47.325
      125 47.325
      125 47.325
25/04/2024 15:28:19.044 672   47.325
      672 47.325
      672 47.325
25/04/2024 15:13:23.001 109   47.445
      109 47.445
      109 47.445
25/04/2024 15:13:22.749 5   47.50
      5 47.50
      5 47.50
25/04/2024 11:06:06.660 25   48.37
      25 48.37
      25 48.37
25/04/2024 10:54:21.581 20   48.355
      20 48.355
      20 48.355
25/04/2024 10:32:32.518 8   48.23
      8 48.23
      8 48.23
25/04/2024 10:30:21.585 3   48.255
      3 48.255
      3 48.255
25/04/2024 09:30:19.483 2   48.015
      2 48.015
      2 48.015
25/04/2024 09:04:09.404 133   47.93
      133 47.93
      133 47.93
25/04/2024 08:14:32.903 737   48.80
      735 48.80
      737 48.80
      2 48.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM