Deka MDAX UCITS ETF
- Information
- Last
- Buy
- Sell
19
15
244.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:48:08.932 | 3 | 244.35 | |
3 | 244.35 | |||
3 | 244.35 | |||
19/04/2024 | 16:56:43.823 | 50 | 245.25 | |
50 | 245.25 | |||
50 | 245.25 | |||
19/04/2024 | 16:25:03.544 | 100 | 245.05 | |
100 | 245.05 | |||
100 | 245.05 | |||
19/04/2024 | 16:04:55.370 | 1 | 245.05 | |
1 | 245.05 | |||
1 | 245.05 | |||
19/04/2024 | 15:58:29.174 | 27 | 244.90 | |
27 | 244.90 | |||
27 | 244.90 | |||
19/04/2024 | 15:55:23.461 | 625 | 244.95 | |
625 | 244.95 | |||
625 | 244.95 | |||
19/04/2024 | 14:44:56.764 | 61 | 244.60 | |
61 | 244.60 | |||
61 | 244.60 | |||
19/04/2024 | 11:42:30.868 | 3 | 244.15 | |
3 | 244.15 | |||
3 | 244.15 | |||
19/04/2024 | 11:18:16.198 | 64 | 243.50 | |
42 | 243.50 | |||
22 | 243.50 | |||
64 | 243.50 | |||
19/04/2024 | 10:56:51.180 | 1 | 243.70 | |
1 | 243.70 | |||
1 | 243.70 | |||
19/04/2024 | 09:47:18.199 | 23 | 243.95 | |
23 | 243.95 | |||
23 | 243.95 | |||
19/04/2024 | 09:46:15.789 | 60 | 243.95 | |
60 | 243.95 | |||
60 | 243.95 | |||
19/04/2024 | 09:24:18.389 | 1 | 244.10 | |
1 | 244.10 | |||
1 | 244.10 | |||
19/04/2024 | 08:05:50.366 | 20 | 242.25 | |
20 | 242.25 | |||
15 | 242.25 | |||
5 | 242.25 | |||
19/04/2024 | 08:04:58.889 | 13 | 243.80 | |
12 | 243.80 | |||
5 | 243.80 | |||
1 | 243.80 | |||
4 | 243.80 | |||
4 | 243.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00