Deka MDAX UCITS ETF

19

15

244.35

Date Time Volume Order Volume Price
19/04/2024 17:48:08.932 3   244.35
      3 244.35
      3 244.35
19/04/2024 16:56:43.823 50   245.25
      50 245.25
      50 245.25
19/04/2024 16:25:03.544 100   245.05
      100 245.05
      100 245.05
19/04/2024 16:04:55.370 1   245.05
      1 245.05
      1 245.05
19/04/2024 15:58:29.174 27   244.90
      27 244.90
      27 244.90
19/04/2024 15:55:23.461 625   244.95
      625 244.95
      625 244.95
19/04/2024 14:44:56.764 61   244.60
      61 244.60
      61 244.60
19/04/2024 11:42:30.868 3   244.15
      3 244.15
      3 244.15
19/04/2024 11:18:16.198 64   243.50
      42 243.50
      22 243.50
      64 243.50
19/04/2024 10:56:51.180 1   243.70
      1 243.70
      1 243.70
19/04/2024 09:47:18.199 23   243.95
      23 243.95
      23 243.95
19/04/2024 09:46:15.789 60   243.95
      60 243.95
      60 243.95
19/04/2024 09:24:18.389 1   244.10
      1 244.10
      1 244.10
19/04/2024 08:05:50.366 20   242.25
      20 242.25
      15 242.25
      5 242.25
19/04/2024 08:04:58.889 13   243.80
      12 243.80
      5 243.80
      1 243.80
      4 243.80
      4 243.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM