KION GROUP AG
- Information
- Last
- Buy
- Sell
45
45
47.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 16:31:36.632 | 1 | 47.26 | |
1 | 47.26 | |||
1 | 47.26 | |||
23/04/2024 | 16:26:09.856 | 38 | 47.24 | |
38 | 47.24 | |||
38 | 47.24 | |||
23/04/2024 | 16:21:03.571 | 1 | 47.25 | |
1 | 47.25 | |||
1 | 47.25 | |||
23/04/2024 | 16:20:44.843 | 2 | 47.28 | |
2 | 47.28 | |||
2 | 47.28 | |||
23/04/2024 | 16:09:53.766 | 4 | 47.26 | |
4 | 47.26 | |||
4 | 47.26 | |||
23/04/2024 | 16:07:29.038 | 21 | 47.25 | |
21 | 47.25 | |||
21 | 47.25 | |||
23/04/2024 | 16:06:55.926 | 2 | 47.21 | |
2 | 47.21 | |||
2 | 47.21 | |||
23/04/2024 | 16:01:01.546 | 40 | 47.10 | |
40 | 47.10 | |||
40 | 47.10 | |||
23/04/2024 | 15:59:41.268 | 150 | 47.08 | |
150 | 47.08 | |||
150 | 47.08 | |||
23/04/2024 | 15:52:23.860 | 300 | 47.01 | |
300 | 47.01 | |||
300 | 47.01 | |||
23/04/2024 | 15:52:04.471 | 120 | 47.01 | |
120 | 47.01 | |||
120 | 47.01 | |||
23/04/2024 | 15:37:22.683 | 19 | 46.89 | |
19 | 46.89 | |||
19 | 46.89 | |||
23/04/2024 | 15:23:46.127 | 20 | 46.87 | |
20 | 46.87 | |||
20 | 46.87 | |||
23/04/2024 | 15:14:58.513 | 20 | 47.00 | |
20 | 47.00 | |||
20 | 47.00 | |||
23/04/2024 | 14:26:36.892 | 2 | 47.09 | |
2 | 47.09 | |||
2 | 47.09 | |||
23/04/2024 | 14:04:00.802 | 100 | 47.24 | |
100 | 47.24 | |||
100 | 47.24 | |||
23/04/2024 | 14:01:57.516 | 50 | 47.17 | |
50 | 47.17 | |||
50 | 47.17 | |||
23/04/2024 | 13:30:42.873 | 150 | 47.32 | |
150 | 47.32 | |||
150 | 47.32 | |||
23/04/2024 | 13:28:58.043 | 150 | 47.50 | |
150 | 47.50 | |||
150 | 47.50 | |||
23/04/2024 | 13:18:37.115 | 40 | 47.50 | |
40 | 47.50 | |||
40 | 47.50 | |||
23/04/2024 | 13:05:15.525 | 100 | 47.55 | |
100 | 47.55 | |||
100 | 47.55 | |||
23/04/2024 | 13:01:31.736 | 10 | 47.56 | |
10 | 47.56 | |||
10 | 47.56 | |||
23/04/2024 | 12:40:46.831 | 850 | 47.55 | |
850 | 47.55 | |||
850 | 47.55 | |||
23/04/2024 | 12:40:42.756 | 300 | 47.56 | |
300 | 47.56 | |||
300 | 47.56 | |||
23/04/2024 | 12:40:29.909 | 150 | 47.55 | |
150 | 47.55 | |||
150 | 47.55 | |||
23/04/2024 | 12:40:24.162 | 200 | 47.54 | |
200 | 47.54 | |||
200 | 47.54 | |||
23/04/2024 | 12:25:35.978 | 107 | 47.49 | |
107 | 47.49 | |||
107 | 47.49 | |||
23/04/2024 | 12:20:23.826 | 250 | 47.51 | |
250 | 47.51 | |||
250 | 47.51 | |||
23/04/2024 | 12:13:41.038 | 100 | 47.53 | |
100 | 47.53 | |||
100 | 47.53 | |||
23/04/2024 | 12:06:33.630 | 200 | 47.51 | |
200 | 47.51 | |||
200 | 47.51 | |||
23/04/2024 | 12:04:35.456 | 50 | 47.50 | |
50 | 47.50 | |||
50 | 47.50 | |||
23/04/2024 | 11:51:00.741 | 50 | 47.39 | |
50 | 47.39 | |||
50 | 47.39 | |||
23/04/2024 | 11:50:51.606 | 200 | 47.39 | |
200 | 47.39 | |||
200 | 47.39 | |||
23/04/2024 | 11:17:40.482 | 55 | 47.44 | |
55 | 47.44 | |||
55 | 47.44 | |||
23/04/2024 | 11:11:25.951 | 150 | 47.35 | |
150 | 47.35 | |||
150 | 47.35 | |||
23/04/2024 | 11:11:19.114 | 150 | 47.35 | |
150 | 47.35 | |||
150 | 47.35 | |||
23/04/2024 | 10:26:37.566 | 8 | 47.26 | |
8 | 47.26 | |||
8 | 47.26 | |||
23/04/2024 | 10:17:37.404 | 150 | 47.27 | |
150 | 47.27 | |||
150 | 47.27 | |||
23/04/2024 | 10:17:32.943 | 8 | 47.32 | |
8 | 47.32 | |||
8 | 47.32 | |||
23/04/2024 | 10:13:39.294 | 15 | 47.31 | |
15 | 47.31 | |||
15 | 47.31 | |||
23/04/2024 | 10:04:56.538 | 71 | 47.28 | |
71 | 47.28 | |||
71 | 47.28 | |||
23/04/2024 | 10:01:49.500 | 52 | 47.22 | |
52 | 47.22 | |||
52 | 47.22 | |||
23/04/2024 | 09:30:12.894 | 4 | 47.16 | |
4 | 47.16 | |||
4 | 47.16 | |||
23/04/2024 | 09:14:03.965 | 50 | 46.95 | |
50 | 46.95 | |||
50 | 46.95 | |||
23/04/2024 | 08:40:47.137 | 70 | 47.06 | |
70 | 47.06 | |||
70 | 47.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 16:57:00
Last Update:
23/04/2024 @ 16:57:00