LEG Immobilien SE

44

38

79.30

Date Time Volume Order Volume Price
28/03/2024 19:55:30.734 100   79.30
      100 79.30
      50 79.30
      50 79.30
28/03/2024 19:39:20.212 10   79.26
      10 79.26
      10 79.26
28/03/2024 17:16:14.682 200   79.70
      200 79.70
      200 79.70
28/03/2024 16:49:20.327 30   79.28
      30 79.28
      30 79.28
28/03/2024 15:03:34.841 6   79.32
      6 79.32
      6 79.32
28/03/2024 14:33:48.307 40   79.00
      40 79.00
      40 79.00
28/03/2024 14:04:30.236 1 183   79.10
      1 183 79.10
      1 183 79.10
28/03/2024 14:03:49.937 200   79.02
      200 79.02
      200 79.02
28/03/2024 14:03:26.449 100   79.00
      100 79.00
      100 79.00
28/03/2024 13:27:30.602 50   78.98
      50 78.98
      50 78.98
28/03/2024 13:17:43.068 20   79.06
      20 79.06
      20 79.06
28/03/2024 13:07:16.393 50   79.02
      50 79.02
      50 79.02
28/03/2024 12:15:06.225 13   79.30
      13 79.30
      13 79.30
28/03/2024 11:22:03.489 30   79.08
      30 79.08
      30 79.08
28/03/2024 10:18:22.053 5   79.38
      5 79.38
      5 79.38
28/03/2024 10:14:43.458 50   79.48
      50 79.48
      50 79.48
28/03/2024 10:02:24.028 35   79.44
      35 79.44
      35 79.44
28/03/2024 09:45:30.066 200   79.44
      200 79.44
      200 79.44
28/03/2024 09:35:22.990 150   79.52
      150 79.52
      150 79.52
28/03/2024 09:35:17.369 170   79.52
      170 79.52
      170 79.52
28/03/2024 09:30:45.576 50   79.42
      50 79.42
      50 79.42
28/03/2024 09:30:20.587 1   79.42
      1 79.42
      1 79.42
28/03/2024 09:26:55.854 150   79.28
      150 79.28
      150 79.28
28/03/2024 09:26:51.371 170   79.28
      170 79.28
      170 79.28
28/03/2024 09:20:33.593 50   79.16
      50 79.16
      50 79.16
28/03/2024 09:19:25.076 14   79.20
      14 79.20
      14 79.20
28/03/2024 09:15:06.191 30   79.50
      30 79.50
      30 79.50
28/03/2024 09:08:39.383 70   79.80
      70 79.80
      70 79.80
28/03/2024 09:03:24.116 18   80.10
      18 80.10
      18 80.10
28/03/2024 09:03:23.968 100   80.00
      100 80.00
      100 80.00
28/03/2024 09:03:23.858 133   80.00
      18 80.00
      115 80.00
      133 80.00
28/03/2024 09:03:23.764 198   80.00
      60 80.00
      115 80.00
      15 80.00
      198 80.00
      8 80.00
28/03/2024 09:02:01.675 28   79.96
      28 79.96
      28 79.96
28/03/2024 09:02:01.476 150   79.90
      150 79.90
      150 79.90
28/03/2024 09:02:01.400 25   79.84
      25 79.84
      25 79.84
28/03/2024 09:02:01.283 50   79.78
      11 79.78
      50 79.78
      39 79.78
28/03/2024 09:00:57.858 180   79.74
      100 79.74
      180 79.74
      80 79.74
28/03/2024 08:00:00.543 7   79.58
      7 79.58
      7 79.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)