LEG Immobilien AG

41

38

117.54

Date Time Volume Order Volume Price
27/11/2020 21:29:03.664 10   117.54
      10 117.54
      10 117.54
27/11/2020 20:29:58.314 100   117.74
      50 117.74
      50 117.74
      100 117.74
27/11/2020 18:33:23.125 150   117.56
      150 117.56
      150 117.56
27/11/2020 17:53:59.819 20   117.50
      20 117.50
      20 117.50
27/11/2020 17:00:19.656 100   117.86
      100 117.86
      100 117.86
27/11/2020 16:59:51.286 100   117.86
      100 117.86
      100 117.86
27/11/2020 16:53:17.778 8   117.86
      8 117.86
      8 117.86
27/11/2020 16:37:38.181 100   117.86
      100 117.86
      100 117.86
27/11/2020 16:37:07.092 100   117.80
      100 117.80
      100 117.80
27/11/2020 16:14:45.878 25   117.78
      25 117.78
      25 117.78
27/11/2020 15:59:34.105 3   117.42
      3 117.42
      3 117.42
27/11/2020 15:42:41.373 8   117.10
      8 117.10
      8 117.10
27/11/2020 15:38:25.122 100   117.06
      100 117.06
      100 117.06
27/11/2020 15:37:08.575 1   117.02
      1 117.02
      1 117.02
27/11/2020 15:28:39.831 3   117.20
      3 117.20
      3 117.20
27/11/2020 15:23:15.153 46   117.14
      46 117.14
      46 117.14
27/11/2020 15:05:53.481 10   117.02
      10 117.02
      10 117.02
27/11/2020 14:52:48.366 5   117.26
      5 117.26
      5 117.26
27/11/2020 13:58:58.318 50   117.32
      50 117.32
      50 117.32
27/11/2020 13:19:53.174 65   117.36
      65 117.36
      65 117.36
27/11/2020 12:49:44.045 10   117.20
      10 117.20
      10 117.20
27/11/2020 12:39:41.480 30   117.14
      30 117.14
      30 117.14
27/11/2020 12:37:33.384 100   117.24
      100 117.24
      100 117.24
27/11/2020 12:23:17.393 50   117.38
      50 117.38
      50 117.38
27/11/2020 11:03:34.611 25   117.34
      25 117.34
      25 117.34
27/11/2020 10:45:59.723 55   117.26
      55 117.26
      55 117.26
27/11/2020 10:25:16.546 100   117.60
      100 117.60
      100 117.60
27/11/2020 09:56:15.827 10   117.42
      10 117.42
      10 117.42
27/11/2020 09:49:18.885 25   117.66
      25 117.66
      25 117.66
27/11/2020 09:48:24.338 20   117.60
      20 117.60
      20 117.60
27/11/2020 09:45:34.092 2   117.46
      2 117.46
      2 117.46
27/11/2020 09:33:11.342 85   117.80
      85 117.80
      85 117.80
27/11/2020 09:28:14.800 5   117.32
      5 117.32
      5 117.32
27/11/2020 09:21:12.850 35   117.34
      35 117.34
      35 117.34
27/11/2020 08:47:22.958 9   117.76
      9 117.76
      9 117.76
27/11/2020 08:29:58.271 21   117.40
      21 117.40
      21 117.40
27/11/2020 08:07:04.268 15   117.84
      15 117.84
      15 117.84
27/11/2020 08:00:01.829 5   117.90
      2 117.90
      5 117.90
      1 117.90
      2 117.90
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)