LEG Immobilien SE
- Information
- Last
- Buy
- Sell
44
38
79.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:55:30.734 | 100 | 79.30 | |
100 | 79.30 | |||
50 | 79.30 | |||
50 | 79.30 | |||
28/03/2024 | 19:39:20.212 | 10 | 79.26 | |
10 | 79.26 | |||
10 | 79.26 | |||
28/03/2024 | 17:16:14.682 | 200 | 79.70 | |
200 | 79.70 | |||
200 | 79.70 | |||
28/03/2024 | 16:49:20.327 | 30 | 79.28 | |
30 | 79.28 | |||
30 | 79.28 | |||
28/03/2024 | 15:03:34.841 | 6 | 79.32 | |
6 | 79.32 | |||
6 | 79.32 | |||
28/03/2024 | 14:33:48.307 | 40 | 79.00 | |
40 | 79.00 | |||
40 | 79.00 | |||
28/03/2024 | 14:04:30.236 | 1 183 | 79.10 | |
1 183 | 79.10 | |||
1 183 | 79.10 | |||
28/03/2024 | 14:03:49.937 | 200 | 79.02 | |
200 | 79.02 | |||
200 | 79.02 | |||
28/03/2024 | 14:03:26.449 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
28/03/2024 | 13:27:30.602 | 50 | 78.98 | |
50 | 78.98 | |||
50 | 78.98 | |||
28/03/2024 | 13:17:43.068 | 20 | 79.06 | |
20 | 79.06 | |||
20 | 79.06 | |||
28/03/2024 | 13:07:16.393 | 50 | 79.02 | |
50 | 79.02 | |||
50 | 79.02 | |||
28/03/2024 | 12:15:06.225 | 13 | 79.30 | |
13 | 79.30 | |||
13 | 79.30 | |||
28/03/2024 | 11:22:03.489 | 30 | 79.08 | |
30 | 79.08 | |||
30 | 79.08 | |||
28/03/2024 | 10:18:22.053 | 5 | 79.38 | |
5 | 79.38 | |||
5 | 79.38 | |||
28/03/2024 | 10:14:43.458 | 50 | 79.48 | |
50 | 79.48 | |||
50 | 79.48 | |||
28/03/2024 | 10:02:24.028 | 35 | 79.44 | |
35 | 79.44 | |||
35 | 79.44 | |||
28/03/2024 | 09:45:30.066 | 200 | 79.44 | |
200 | 79.44 | |||
200 | 79.44 | |||
28/03/2024 | 09:35:22.990 | 150 | 79.52 | |
150 | 79.52 | |||
150 | 79.52 | |||
28/03/2024 | 09:35:17.369 | 170 | 79.52 | |
170 | 79.52 | |||
170 | 79.52 | |||
28/03/2024 | 09:30:45.576 | 50 | 79.42 | |
50 | 79.42 | |||
50 | 79.42 | |||
28/03/2024 | 09:30:20.587 | 1 | 79.42 | |
1 | 79.42 | |||
1 | 79.42 | |||
28/03/2024 | 09:26:55.854 | 150 | 79.28 | |
150 | 79.28 | |||
150 | 79.28 | |||
28/03/2024 | 09:26:51.371 | 170 | 79.28 | |
170 | 79.28 | |||
170 | 79.28 | |||
28/03/2024 | 09:20:33.593 | 50 | 79.16 | |
50 | 79.16 | |||
50 | 79.16 | |||
28/03/2024 | 09:19:25.076 | 14 | 79.20 | |
14 | 79.20 | |||
14 | 79.20 | |||
28/03/2024 | 09:15:06.191 | 30 | 79.50 | |
30 | 79.50 | |||
30 | 79.50 | |||
28/03/2024 | 09:08:39.383 | 70 | 79.80 | |
70 | 79.80 | |||
70 | 79.80 | |||
28/03/2024 | 09:03:24.116 | 18 | 80.10 | |
18 | 80.10 | |||
18 | 80.10 | |||
28/03/2024 | 09:03:23.968 | 100 | 80.00 | |
100 | 80.00 | |||
100 | 80.00 | |||
28/03/2024 | 09:03:23.858 | 133 | 80.00 | |
18 | 80.00 | |||
115 | 80.00 | |||
133 | 80.00 | |||
28/03/2024 | 09:03:23.764 | 198 | 80.00 | |
60 | 80.00 | |||
115 | 80.00 | |||
15 | 80.00 | |||
198 | 80.00 | |||
8 | 80.00 | |||
28/03/2024 | 09:02:01.675 | 28 | 79.96 | |
28 | 79.96 | |||
28 | 79.96 | |||
28/03/2024 | 09:02:01.476 | 150 | 79.90 | |
150 | 79.90 | |||
150 | 79.90 | |||
28/03/2024 | 09:02:01.400 | 25 | 79.84 | |
25 | 79.84 | |||
25 | 79.84 | |||
28/03/2024 | 09:02:01.283 | 50 | 79.78 | |
11 | 79.78 | |||
50 | 79.78 | |||
39 | 79.78 | |||
28/03/2024 | 09:00:57.858 | 180 | 79.74 | |
100 | 79.74 | |||
180 | 79.74 | |||
80 | 79.74 | |||
28/03/2024 | 08:00:00.543 | 7 | 79.58 | |
7 | 79.58 | |||
7 | 79.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00