New Work SE

39

34

292.00

Date Time Volume Order Volume Price
07/08/2020 10:55:19.478 30   292.00
      30 292.00
      30 292.00
07/08/2020 10:49:57.791 5   290.50
      5 290.50
      5 290.50
07/08/2020 10:49:50.066 45   290.50
      45 290.50
      45 290.50
07/08/2020 10:49:22.069 25   290.50
      25 290.50
      25 290.50
07/08/2020 10:29:15.354 28   292.00
      1 292.00
      23 292.00
      28 292.00
      4 292.00
07/08/2020 10:28:33.287 14   290.00
      14 290.00
      14 290.00
07/08/2020 10:22:31.440 32   290.00
      32 290.00
      32 290.00
07/08/2020 10:22:26.477 6   291.00
      6 291.00
      6 291.00
07/08/2020 10:22:26.390 10   290.50
      10 290.50
      10 290.50
07/08/2020 10:22:14.212 21   290.00
      21 290.00
      21 290.00
07/08/2020 10:22:14.111 35   290.00
      29 290.00
      6 290.00
      35 290.00
07/08/2020 10:16:46.322 5   289.50
      5 289.50
      5 289.50
07/08/2020 10:16:39.807 15   289.00
      15 289.00
      15 289.00
07/08/2020 10:15:29.494 12   288.50
      12 288.50
      12 288.50
07/08/2020 10:13:55.305 388   288.00
      388 288.00
      388 288.00
07/08/2020 10:13:27.457 20   288.00
      20 288.00
      20 288.00
07/08/2020 10:13:27.432 47   288.00
      47 288.00
      47 288.00
07/08/2020 10:12:31.574 20   288.00
      20 288.00
      20 288.00
07/08/2020 10:12:14.744 25   288.00
      25 288.00
      25 288.00
07/08/2020 10:10:10.313 15   287.00
      15 287.00
      15 287.00
07/08/2020 10:09:13.910 20   287.00
      20 287.00
      20 287.00
07/08/2020 10:09:10.033 20   287.00
      20 287.00
      20 287.00
07/08/2020 10:02:37.970 20   287.00
      20 287.00
      20 287.00
07/08/2020 10:02:21.645 40   287.00
      20 287.00
      40 287.00
      20 287.00
07/08/2020 10:01:45.472 45   287.00
      45 287.00
      45 287.00
07/08/2020 10:00:21.066 20   287.00
      20 287.00
      20 287.00
07/08/2020 09:58:57.728 20   287.00
      20 287.00
      20 287.00
07/08/2020 09:58:57.464 20   287.00
      20 287.00
      20 287.00
07/08/2020 09:58:51.109 20   287.00
      20 287.00
      20 287.00
07/08/2020 09:58:16.693 40   287.00
      40 287.00
      40 287.00
07/08/2020 09:58:13.479 15   286.50
      15 286.50
      15 286.50
07/08/2020 09:28:44.172 20   287.00
      20 287.00
      20 287.00
07/08/2020 09:28:06.717 20   287.50
      15 287.50
      5 287.50
      20 287.50
07/08/2020 09:23:25.984 16   286.50
      16 286.50
      16 286.50
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)