New Work SE
- Information
- Last
- Buy
- Sell
7
8
62.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 17:55:12.688 | 16 | 62.70 | |
16 | 62.70 | |||
16 | 62.70 | |||
23/04/2024 | 17:29:59.404 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
23/04/2024 | 17:24:04.358 | 1 | 61.70 | |
1 | 61.70 | |||
1 | 61.70 | |||
23/04/2024 | 15:37:30.277 | 2 | 62.00 | |
2 | 62.00 | |||
2 | 62.00 | |||
23/04/2024 | 13:37:46.141 | 1 | 61.20 | |
1 | 61.20 | |||
1 | 61.20 | |||
23/04/2024 | 10:03:54.332 | 10 | 62.20 | |
10 | 62.20 | |||
10 | 62.20 | |||
23/04/2024 | 09:30:15.378 | 2 | 63.20 | |
2 | 63.20 | |||
2 | 63.20 | |||
23/04/2024 | 09:29:58.152 | 6 | 62.70 | |
6 | 62.70 | |||
6 | 62.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 18:19:24
Last Update:
23/04/2024 @ 18:19:24