New Work SE

7

8

62.70

Date Time Volume Order Volume Price
23/04/2024 17:55:12.688 16   62.70
      16 62.70
      16 62.70
23/04/2024 17:29:59.404 1   61.00
      1 61.00
      1 61.00
23/04/2024 17:24:04.358 1   61.70
      1 61.70
      1 61.70
23/04/2024 15:37:30.277 2   62.00
      2 62.00
      2 62.00
23/04/2024 13:37:46.141 1   61.20
      1 61.20
      1 61.20
23/04/2024 10:03:54.332 10   62.20
      10 62.20
      10 62.20
23/04/2024 09:30:15.378 2   63.20
      2 63.20
      2 63.20
23/04/2024 09:29:58.152 6   62.70
      6 62.70
      6 62.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)