Schaeffler AG VZ

61

49

6.64

Date Time Volume Order Volume Price
20/10/2021 12:45:38.890 250   6.64
      250 6.64
      250 6.64
20/10/2021 12:45:16.264 97   6.64
      97 6.64
      97 6.64
20/10/2021 12:38:03.451 382   6.63
      382 6.63
      382 6.63
20/10/2021 12:35:36.257 600   6.64
      600 6.64
      600 6.64
20/10/2021 12:35:27.256 1 000   6.63
      1 000 6.63
      1 000 6.63
20/10/2021 12:27:06.365 10   6.615
      10 6.615
      10 6.615
20/10/2021 12:25:44.306 300   6.625
      300 6.625
      300 6.625
20/10/2021 12:20:16.306 350   6.625
      350 6.625
      350 6.625
20/10/2021 12:20:14.628 250   6.625
      250 6.625
      250 6.625
20/10/2021 12:16:44.778 800   6.65
      800 6.65
      800 6.65
20/10/2021 12:16:35.467 150   6.645
      150 6.645
      150 6.645
20/10/2021 12:16:35.303 50   6.65
      50 6.65
      50 6.65
20/10/2021 12:12:07.751 225   6.66
      225 6.66
      225 6.66
20/10/2021 12:10:07.748 900   6.67
      900 6.67
      900 6.67
20/10/2021 12:03:20.724 1 900   6.67
      1 900 6.67
      800 6.67
      1 100 6.67
20/10/2021 12:03:11.671 3 100   6.68
      2 200 6.68
      900 6.68
      3 100 6.68
20/10/2021 11:53:51.481 497   6.70
      230 6.70
      42 6.70
      497 6.70
      150 6.70
      75 6.70
20/10/2021 11:53:50.906 900   6.70
      900 6.70
      900 6.70
20/10/2021 11:53:49.849 2 110   6.70
      250 6.70
      900 6.70
      1 000 6.70
      870 6.70
      600 6.70
      360 6.70
      240 6.70
20/10/2021 11:53:40.156 900   6.70
      900 6.70
      760 6.70
      140 6.70
20/10/2021 11:49:19.059 50   6.715
      50 6.715
      50 6.715
20/10/2021 11:46:32.755 100   6.71
      100 6.71
      100 6.71
20/10/2021 11:45:19.135 500   6.715
      500 6.715
      500 6.715
20/10/2021 11:39:13.924 800   6.715
      800 6.715
      800 6.715
20/10/2021 11:39:13.496 1 100   6.725
      1 100 6.725
      55 6.725
      1 045 6.725
20/10/2021 11:37:27.425 900   6.725
      900 6.725
      900 6.725
20/10/2021 11:26:00.300 600   6.73
      600 6.73
      600 6.73
20/10/2021 11:25:39.473 900   6.73
      900 6.73
      900 6.73
20/10/2021 11:24:39.023 739   6.74
      739 6.74
      739 6.74
20/10/2021 11:15:53.444 200   6.74
      200 6.74
      200 6.74
20/10/2021 11:13:54.655 500   6.75
      500 6.75
      500 6.75
20/10/2021 11:10:49.761 900   6.76
      900 6.76
      900 6.76
20/10/2021 11:08:54.623 900   6.76
      900 6.76
      900 6.76
20/10/2021 10:55:57.948 400   6.76
      400 6.76
      400 6.76
20/10/2021 10:53:19.291 900   6.76
      900 6.76
      900 6.76
20/10/2021 10:36:23.621 250   6.77
      250 6.77
      250 6.77
20/10/2021 10:19:04.113 440   6.77
      440 6.77
      440 6.77
20/10/2021 10:18:56.755 110   6.77
      110 6.77
      110 6.77
20/10/2021 10:17:40.805 400   6.765
      400 6.765
      400 6.765
20/10/2021 10:10:34.433 350   6.78
      350 6.78
      350 6.78
20/10/2021 10:01:02.145 150   6.79
      150 6.79
      150 6.79
20/10/2021 09:36:00.839 250   6.82
      250 6.82
      250 6.82
20/10/2021 09:21:42.177 5   6.84
      5 6.84
      5 6.84
20/10/2021 09:12:42.094 800   6.81
      800 6.81
      800 6.81
20/10/2021 09:12:38.316 900   6.81
      900 6.81
      900 6.81
20/10/2021 09:12:37.197 900   6.81
      900 6.81
      900 6.81
20/10/2021 09:12:28.961 900   6.81
      900 6.81
      900 6.81
20/10/2021 08:53:29.472 300   6.755
      300 6.755
      300 6.755
20/10/2021 08:00:07.196 60   6.755
      60 6.755
      60 6.755
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)