Schaeffler AG VZ

27

26

5.38

Date Time Volume Order Volume Price
21/09/2023 11:46:03.091 600   5.38
      600 5.38
      600 5.38
21/09/2023 11:44:26.803 1 000   5.38
      1 000 5.38
      1 000 5.38
21/09/2023 11:44:25.210 900   5.38
      900 5.38
      900 5.38
21/09/2023 11:32:41.373 700   5.385
      700 5.385
      700 5.385
21/09/2023 11:12:01.373 48   5.375
      48 5.375
      48 5.375
21/09/2023 11:05:13.777 762   5.365
      750 5.365
      762 5.365
      12 5.365
21/09/2023 10:54:57.192 11   5.365
      11 5.365
      11 5.365
21/09/2023 10:35:32.214 300   5.37
      300 5.37
      300 5.37
21/09/2023 10:35:10.301 1 200   5.37
      1 200 5.37
      1 200 5.37
21/09/2023 10:21:51.226 400   5.38
      400 5.38
      400 5.38
21/09/2023 10:17:56.100 200   5.38
      200 5.38
      200 5.38
21/09/2023 09:58:55.201 250   5.41
      250 5.41
      250 5.41
21/09/2023 09:48:01.399 50   5.40
      50 5.40
      50 5.40
21/09/2023 09:40:18.041 1 200   5.40
      1 200 5.40
      1 200 5.40
21/09/2023 09:40:12.363 9 300   5.415
      9 300 5.415
      9 300 5.415
21/09/2023 09:39:47.765 700   5.405
      700 5.405
      700 5.405
21/09/2023 09:32:14.462 2   5.38
      2 5.38
      2 5.38
21/09/2023 09:29:19.019 27   5.385
      27 5.385
      27 5.385
21/09/2023 09:27:07.212 200   5.385
      200 5.385
      200 5.385
21/09/2023 09:26:54.802 800   5.385
      800 5.385
      800 5.385
21/09/2023 09:25:05.126 200   5.37
      200 5.37
      200 5.37
21/09/2023 09:24:05.597 300   5.39
      300 5.39
      300 5.39
21/09/2023 09:05:03.426 100   5.40
      100 5.40
      100 5.40
21/09/2023 09:03:36.787 1 200   5.385
      1 200 5.385
      1 200 5.385
21/09/2023 08:20:30.574 50   5.39
      50 5.39
      50 5.39
21/09/2023 08:00:01.602 181   5.39
      99 5.39
      82 5.39
      181 5.39
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)