Schaeffler AG VZ
- Information
- Last
- Buy
- Sell
301
251
6.265
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:59:34.952 | 3 500 | 6.265 | |
3 500 | 6.265 | |||
3 500 | 6.265 | |||
25/04/2024 | 21:59:31.749 | 1 500 | 6.265 | |
1 500 | 6.265 | |||
1 500 | 6.265 | |||
25/04/2024 | 21:59:24.126 | 500 | 6.26 | |
500 | 6.26 | |||
500 | 6.26 | |||
25/04/2024 | 21:57:10.601 | 210 | 6.26 | |
210 | 6.26 | |||
210 | 6.26 | |||
25/04/2024 | 21:56:31.924 | 479 | 6.255 | |
479 | 6.255 | |||
479 | 6.255 | |||
25/04/2024 | 21:31:55.784 | 40 | 6.225 | |
40 | 6.225 | |||
40 | 6.225 | |||
25/04/2024 | 21:12:52.184 | 187 | 6.215 | |
187 | 6.215 | |||
187 | 6.215 | |||
25/04/2024 | 21:11:49.304 | 6 420 | 6.23 | |
6 420 | 6.23 | |||
6 420 | 6.23 | |||
25/04/2024 | 21:06:33.983 | 400 | 6.215 | |
400 | 6.215 | |||
400 | 6.215 | |||
25/04/2024 | 20:46:30.877 | 250 | 6.23 | |
250 | 6.23 | |||
250 | 6.23 | |||
25/04/2024 | 20:35:55.762 | 3 200 | 6.23 | |
3 200 | 6.23 | |||
433 | 6.23 | |||
2 767 | 6.23 | |||
25/04/2024 | 20:33:18.498 | 1 017 | 6.22 | |
1 017 | 6.22 | |||
1 017 | 6.22 | |||
25/04/2024 | 20:30:04.515 | 800 | 6.22 | |
800 | 6.22 | |||
800 | 6.22 | |||
25/04/2024 | 20:28:25.735 | 3 750 | 6.22 | |
750 | 6.22 | |||
3 000 | 6.22 | |||
3 750 | 6.22 | |||
25/04/2024 | 20:14:19.439 | 63 | 6.23 | |
63 | 6.23 | |||
63 | 6.23 | |||
25/04/2024 | 20:11:36.867 | 500 | 6.225 | |
500 | 6.225 | |||
500 | 6.225 | |||
25/04/2024 | 20:10:54.955 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
25/04/2024 | 19:51:04.780 | 100 | 6.275 | |
100 | 6.275 | |||
100 | 6.275 | |||
25/04/2024 | 19:47:17.914 | 117 | 6.23 | |
50 | 6.23 | |||
117 | 6.23 | |||
67 | 6.23 | |||
25/04/2024 | 19:47:17.766 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
25/04/2024 | 19:47:17.601 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
25/04/2024 | 19:47:17.487 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
25/04/2024 | 19:46:07.129 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
25/04/2024 | 19:11:10.063 | 3 000 | 6.23 | |
3 000 | 6.23 | |||
3 000 | 6.23 | |||
25/04/2024 | 19:06:13.920 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
25/04/2024 | 18:59:47.788 | 100 | 6.23 | |
100 | 6.23 | |||
100 | 6.23 | |||
25/04/2024 | 18:59:36.774 | 50 | 6.23 | |
50 | 6.23 | |||
50 | 6.23 | |||
25/04/2024 | 18:55:34.389 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
25/04/2024 | 18:51:54.483 | 100 | 6.23 | |
100 | 6.23 | |||
100 | 6.23 | |||
25/04/2024 | 18:51:01.405 | 3 | 6.23 | |
3 | 6.23 | |||
3 | 6.23 | |||
25/04/2024 | 18:13:13.921 | 1 500 | 6.225 | |
1 500 | 6.225 | |||
1 500 | 6.225 | |||
25/04/2024 | 18:10:05.383 | 3 000 | 6.23 | |
3 000 | 6.23 | |||
3 000 | 6.23 | |||
25/04/2024 | 18:09:24.706 | 30 | 6.23 | |
30 | 6.23 | |||
30 | 6.23 | |||
25/04/2024 | 18:07:31.444 | 650 | 6.23 | |
50 | 6.23 | |||
600 | 6.23 | |||
650 | 6.23 | |||
25/04/2024 | 18:02:25.233 | 38 | 6.27 | |
38 | 6.27 | |||
38 | 6.27 | |||
25/04/2024 | 18:00:44.826 | 300 | 6.27 | |
123 | 6.27 | |||
177 | 6.27 | |||
300 | 6.27 | |||
25/04/2024 | 17:57:38.925 | 10 | 6.25 | |
10 | 6.25 | |||
10 | 6.25 | |||
25/04/2024 | 17:51:53.834 | 75 | 6.27 | |
75 | 6.27 | |||
75 | 6.27 | |||
25/04/2024 | 17:49:04.290 | 350 | 6.25 | |
350 | 6.25 | |||
350 | 6.25 | |||
25/04/2024 | 17:46:53.010 | 160 | 6.25 | |
160 | 6.25 | |||
160 | 6.25 | |||
25/04/2024 | 17:45:52.937 | 3 | 6.25 | |
3 | 6.25 | |||
3 | 6.25 | |||
25/04/2024 | 17:39:14.505 | 4 500 | 6.25 | |
50 | 6.25 | |||
4 450 | 6.25 | |||
4 500 | 6.25 | |||
25/04/2024 | 17:39:09.298 | 500 | 6.245 | |
500 | 6.245 | |||
500 | 6.245 | |||
25/04/2024 | 17:39:03.217 | 500 | 6.245 | |
500 | 6.245 | |||
500 | 6.245 | |||
25/04/2024 | 17:39:00.651 | 500 | 6.245 | |
500 | 6.245 | |||
500 | 6.245 | |||
25/04/2024 | 17:38:57.764 | 500 | 6.235 | |
500 | 6.235 | |||
500 | 6.235 | |||
25/04/2024 | 17:38:54.723 | 500 | 6.235 | |
500 | 6.235 | |||
500 | 6.235 | |||
25/04/2024 | 17:38:54.449 | 500 | 6.235 | |
500 | 6.235 | |||
500 | 6.235 | |||
25/04/2024 | 17:38:51.116 | 500 | 6.225 | |
500 | 6.225 | |||
500 | 6.225 | |||
25/04/2024 | 17:38:50.771 | 500 | 6.225 | |
500 | 6.225 | |||
500 | 6.225 | |||
25/04/2024 | 17:38:50.091 | 500 | 6.225 | |
500 | 6.225 | |||
500 | 6.225 | |||
25/04/2024 | 17:38:47.957 | 500 | 6.225 | |
500 | 6.225 | |||
500 | 6.225 | |||
25/04/2024 | 17:38:43.616 | 150 | 6.20 | |
150 | 6.20 | |||
150 | 6.20 | |||
25/04/2024 | 17:38:41.038 | 6 450 | 6.20 | |
750 | 6.20 | |||
6 450 | 6.20 | |||
39 | 6.20 | |||
5 661 | 6.20 | |||
25/04/2024 | 17:38:36.403 | 500 | 6.225 | |
500 | 6.225 | |||
500 | 6.225 | |||
25/04/2024 | 17:38:36.397 | 1 300 | 6.24 | |
1 300 | 6.24 | |||
1 300 | 6.24 | |||
25/04/2024 | 17:38:36.385 | 1 000 | 6.245 | |
1 000 | 6.245 | |||
1 000 | 6.245 | |||
25/04/2024 | 17:38:26.255 | 750 | 6.25 | |
200 | 6.25 | |||
500 | 6.25 | |||
50 | 6.25 | |||
750 | 6.25 | |||
25/04/2024 | 17:29:06.832 | 800 | 6.275 | |
800 | 6.275 | |||
800 | 6.275 | |||
25/04/2024 | 17:27:06.983 | 481 | 6.275 | |
481 | 6.275 | |||
481 | 6.275 | |||
25/04/2024 | 17:25:56.297 | 500 | 6.275 | |
500 | 6.275 | |||
500 | 6.275 | |||
25/04/2024 | 17:23:15.202 | 400 | 6.275 | |
400 | 6.275 | |||
400 | 6.275 | |||
25/04/2024 | 17:21:33.071 | 4 040 | 6.275 | |
4 040 | 6.275 | |||
4 040 | 6.275 | |||
25/04/2024 | 17:21:19.923 | 960 | 6.28 | |
160 | 6.28 | |||
800 | 6.28 | |||
960 | 6.28 | |||
25/04/2024 | 17:20:58.447 | 30 | 6.285 | |
30 | 6.285 | |||
30 | 6.285 | |||
25/04/2024 | 17:16:48.258 | 200 | 6.28 | |
200 | 6.28 | |||
200 | 6.28 | |||
25/04/2024 | 17:16:44.868 | 800 | 6.28 | |
800 | 6.28 | |||
800 | 6.28 | |||
25/04/2024 | 17:16:03.993 | 400 | 6.28 | |
400 | 6.28 | |||
400 | 6.28 | |||
25/04/2024 | 17:16:00.040 | 700 | 6.28 | |
700 | 6.28 | |||
700 | 6.28 | |||
25/04/2024 | 17:12:27.026 | 800 | 6.28 | |
800 | 6.28 | |||
800 | 6.28 | |||
25/04/2024 | 17:11:35.415 | 125 | 6.28 | |
125 | 6.28 | |||
125 | 6.28 | |||
25/04/2024 | 17:09:20.856 | 800 | 6.27 | |
800 | 6.27 | |||
800 | 6.27 | |||
25/04/2024 | 17:08:51.832 | 800 | 6.27 | |
800 | 6.27 | |||
800 | 6.27 | |||
25/04/2024 | 16:59:05.837 | 800 | 6.28 | |
800 | 6.28 | |||
800 | 6.28 | |||
25/04/2024 | 16:56:05.845 | 800 | 6.28 | |
800 | 6.28 | |||
800 | 6.28 | |||
25/04/2024 | 16:53:55.773 | 600 | 6.285 | |
600 | 6.285 | |||
600 | 6.285 | |||
25/04/2024 | 16:42:37.263 | 300 | 6.285 | |
300 | 6.285 | |||
300 | 6.285 | |||
25/04/2024 | 16:39:05.532 | 10 | 6.285 | |
10 | 6.285 | |||
10 | 6.285 | |||
25/04/2024 | 16:36:14.099 | 500 | 6.28 | |
500 | 6.28 | |||
500 | 6.28 | |||
25/04/2024 | 16:35:14.292 | 200 | 6.285 | |
200 | 6.285 | |||
200 | 6.285 | |||
25/04/2024 | 16:35:12.507 | 50 | 6.285 | |
50 | 6.285 | |||
50 | 6.285 | |||
25/04/2024 | 16:34:20.895 | 500 | 6.285 | |
500 | 6.285 | |||
500 | 6.285 | |||
25/04/2024 | 16:32:52.727 | 100 | 6.285 | |
100 | 6.285 | |||
100 | 6.285 | |||
25/04/2024 | 16:21:07.301 | 3 200 | 6.265 | |
3 200 | 6.265 | |||
3 200 | 6.265 | |||
25/04/2024 | 16:20:57.816 | 800 | 6.27 | |
800 | 6.27 | |||
800 | 6.27 | |||
25/04/2024 | 16:16:48.564 | 4 200 | 6.26 | |
4 200 | 6.26 | |||
4 200 | 6.26 | |||
25/04/2024 | 16:16:36.817 | 800 | 6.26 | |
800 | 6.26 | |||
800 | 6.26 | |||
25/04/2024 | 16:15:22.036 | 45 | 6.265 | |
45 | 6.265 | |||
45 | 6.265 | |||
25/04/2024 | 16:13:52.065 | 200 | 6.265 | |
200 | 6.265 | |||
200 | 6.265 | |||
25/04/2024 | 16:13:40.495 | 800 | 6.265 | |
800 | 6.265 | |||
800 | 6.265 | |||
25/04/2024 | 16:12:33.968 | 300 | 6.265 | |
300 | 6.265 | |||
300 | 6.265 | |||
25/04/2024 | 16:12:21.258 | 700 | 6.265 | |
700 | 6.265 | |||
700 | 6.265 | |||
25/04/2024 | 16:09:58.146 | 190 | 6.25 | |
190 | 6.25 | |||
190 | 6.25 | |||
25/04/2024 | 16:06:14.430 | 390 | 6.25 | |
390 | 6.25 | |||
390 | 6.25 | |||
25/04/2024 | 16:06:14.189 | 800 | 6.25 | |
800 | 6.25 | |||
800 | 6.25 | |||
25/04/2024 | 16:06:13.998 | 800 | 6.25 | |
800 | 6.25 | |||
800 | 6.25 | |||
25/04/2024 | 16:06:08.614 | 800 | 6.25 | |
800 | 6.25 | |||
800 | 6.25 | |||
25/04/2024 | 16:04:24.076 | 807 | 6.25 | |
807 | 6.25 | |||
807 | 6.25 | |||
25/04/2024 | 16:04:12.956 | 800 | 6.25 | |
800 | 6.25 | |||
800 | 6.25 | |||
25/04/2024 | 16:00:03.943 | 800 | 6.255 | |
800 | 6.255 | |||
800 | 6.255 | |||
25/04/2024 | 15:56:35.191 | 250 | 6.25 | |
250 | 6.25 | |||
250 | 6.25 | |||
25/04/2024 | 15:53:42.067 | 1 700 | 6.255 | |
1 700 | 6.255 | |||
1 700 | 6.255 | |||
25/04/2024 | 15:53:31.549 | 800 | 6.255 | |
800 | 6.255 | |||
800 | 6.255 | |||
25/04/2024 | 15:44:11.179 | 300 | 6.26 | |
300 | 6.26 | |||
300 | 6.26 | |||
25/04/2024 | 15:41:27.544 | 485 | 6.25 | |
485 | 6.25 | |||
485 | 6.25 | |||
25/04/2024 | 15:39:20.686 | 580 | 6.25 | |
260 | 6.25 | |||
25 | 6.25 | |||
295 | 6.25 | |||
580 | 6.25 | |||
25/04/2024 | 15:35:22.116 | 500 | 6.255 | |
500 | 6.255 | |||
500 | 6.255 | |||
25/04/2024 | 15:33:59.982 | 200 | 6.27 | |
200 | 6.27 | |||
200 | 6.27 | |||
25/04/2024 | 15:32:16.499 | 500 | 6.26 | |
500 | 6.26 | |||
500 | 6.26 | |||
25/04/2024 | 15:32:08.202 | 400 | 6.265 | |
400 | 6.265 | |||
400 | 6.265 | |||
25/04/2024 | 15:29:58.205 | 800 | 6.25 | |
800 | 6.25 | |||
800 | 6.25 | |||
25/04/2024 | 15:25:21.885 | 470 | 6.26 | |
470 | 6.26 | |||
470 | 6.26 | |||
25/04/2024 | 15:25:21.667 | 500 | 6.26 | |
500 | 6.26 | |||
500 | 6.26 | |||
25/04/2024 | 15:24:52.238 | 400 | 6.255 | |
400 | 6.255 | |||
400 | 6.255 | |||
25/04/2024 | 15:24:39.240 | 800 | 6.265 | |
800 | 6.265 | |||
800 | 6.265 | |||
25/04/2024 | 15:18:12.802 | 800 | 6.265 | |
800 | 6.265 | |||
800 | 6.265 | |||
25/04/2024 | 15:15:43.338 | 470 | 6.265 | |
470 | 6.265 | |||
470 | 6.265 | |||
25/04/2024 | 15:15:12.750 | 800 | 6.265 | |
800 | 6.265 | |||
800 | 6.265 | |||
25/04/2024 | 15:12:12.301 | 800 | 6.265 | |
800 | 6.265 | |||
800 | 6.265 | |||
25/04/2024 | 15:11:28.343 | 800 | 6.265 | |
800 | 6.265 | |||
800 | 6.265 | |||
25/04/2024 | 15:10:48.922 | 800 | 6.265 | |
800 | 6.265 | |||
800 | 6.265 | |||
25/04/2024 | 15:08:17.984 | 800 | 6.28 | |
800 | 6.28 | |||
800 | 6.28 | |||
25/04/2024 | 15:08:14.145 | 19 219 | 6.29 | |
19 204 | 6.29 | |||
19 219 | 6.29 | |||
15 | 6.29 | |||
25/04/2024 | 15:07:50.368 | 800 | 6.29 | |
800 | 6.29 | |||
800 | 6.29 | |||
25/04/2024 | 15:07:47.556 | 600 | 6.29 | |
4 | 6.29 | |||
596 | 6.29 | |||
600 | 6.29 | |||
25/04/2024 | 14:49:49.459 | 800 | 6.295 | |
800 | 6.295 | |||
800 | 6.295 | |||
25/04/2024 | 14:49:48.678 | 700 | 6.295 | |
700 | 6.295 | |||
700 | 6.295 | |||
25/04/2024 | 14:49:47.751 | 800 | 6.295 | |
800 | 6.295 | |||
800 | 6.295 | |||
25/04/2024 | 14:46:06.277 | 700 | 6.31 | |
700 | 6.31 | |||
700 | 6.31 | |||
25/04/2024 | 14:45:34.421 | 400 | 6.30 | |
400 | 6.30 | |||
400 | 6.30 | |||
25/04/2024 | 14:29:09.940 | 800 | 6.31 | |
800 | 6.31 | |||
800 | 6.31 | |||
25/04/2024 | 14:23:59.823 | 100 | 6.32 | |
100 | 6.32 | |||
100 | 6.32 | |||
25/04/2024 | 14:23:46.590 | 260 | 6.31 | |
260 | 6.31 | |||
260 | 6.31 | |||
25/04/2024 | 14:23:01.411 | 450 | 6.32 | |
450 | 6.32 | |||
450 | 6.32 | |||
25/04/2024 | 13:54:28.741 | 500 | 6.30 | |
500 | 6.30 | |||
79 | 6.30 | |||
421 | 6.30 | |||
25/04/2024 | 13:53:08.248 | 350 | 6.31 | |
350 | 6.31 | |||
350 | 6.31 | |||
25/04/2024 | 13:25:19.758 | 500 | 6.315 | |
500 | 6.315 | |||
500 | 6.315 | |||
25/04/2024 | 13:22:27.690 | 200 | 6.305 | |
200 | 6.305 | |||
200 | 6.305 | |||
25/04/2024 | 13:18:36.702 | 475 | 6.315 | |
475 | 6.315 | |||
475 | 6.315 | |||
25/04/2024 | 13:15:17.974 | 800 | 6.315 | |
800 | 6.315 | |||
800 | 6.315 | |||
25/04/2024 | 13:03:08.464 | 299 | 6.305 | |
299 | 6.305 | |||
299 | 6.305 | |||
25/04/2024 | 12:56:26.302 | 5 | 6.32 | |
5 | 6.32 | |||
5 | 6.32 | |||
25/04/2024 | 12:51:24.891 | 400 | 6.305 | |
400 | 6.305 | |||
400 | 6.305 | |||
25/04/2024 | 12:51:20.070 | 160 | 6.32 | |
160 | 6.32 | |||
160 | 6.32 | |||
25/04/2024 | 12:41:05.181 | 100 | 6.32 | |
100 | 6.32 | |||
100 | 6.32 | |||
25/04/2024 | 12:27:42.971 | 700 | 6.31 | |
700 | 6.31 | |||
700 | 6.31 | |||
25/04/2024 | 12:24:42.829 | 700 | 6.31 | |
700 | 6.31 | |||
700 | 6.31 | |||
25/04/2024 | 12:21:59.683 | 100 | 6.31 | |
100 | 6.31 | |||
100 | 6.31 | |||
25/04/2024 | 12:21:51.599 | 700 | 6.31 | |
700 | 6.31 | |||
700 | 6.31 | |||
25/04/2024 | 12:20:47.953 | 700 | 6.31 | |
700 | 6.31 | |||
700 | 6.31 | |||
25/04/2024 | 12:20:41.411 | 10 510 | 6.31 | |
10 510 | 6.31 | |||
10 510 | 6.31 | |||
25/04/2024 | 12:20:30.070 | 700 | 6.31 | |
700 | 6.31 | |||
700 | 6.31 | |||
25/04/2024 | 12:19:56.477 | 650 | 6.31 | |
650 | 6.31 | |||
650 | 6.31 | |||
25/04/2024 | 12:19:31.848 | 230 | 6.305 | |
230 | 6.305 | |||
230 | 6.305 | |||
25/04/2024 | 12:19:26.116 | 800 | 6.305 | |
800 | 6.305 | |||
800 | 6.305 | |||
25/04/2024 | 12:18:15.014 | 100 | 6.31 | |
100 | 6.31 | |||
100 | 6.31 | |||
25/04/2024 | 12:07:29.947 | 792 | 6.31 | |
792 | 6.31 | |||
792 | 6.31 | |||
25/04/2024 | 12:06:32.594 | 15 | 6.305 | |
15 | 6.305 | |||
15 | 6.305 | |||
25/04/2024 | 12:05:39.969 | 400 | 6.31 | |
400 | 6.31 | |||
400 | 6.31 | |||
25/04/2024 | 11:56:14.300 | 320 | 6.30 | |
320 | 6.30 | |||
320 | 6.30 | |||
25/04/2024 | 11:55:05.571 | 145 | 6.30 | |
65 | 6.30 | |||
145 | 6.30 | |||
80 | 6.30 | |||
25/04/2024 | 11:54:42.280 | 50 | 6.295 | |
50 | 6.295 | |||
50 | 6.295 | |||
25/04/2024 | 11:50:13.820 | 150 | 6.31 | |
150 | 6.31 | |||
150 | 6.31 | |||
25/04/2024 | 11:45:43.083 | 200 | 6.31 | |
200 | 6.31 | |||
200 | 6.31 | |||
25/04/2024 | 11:45:39.595 | 800 | 6.31 | |
800 | 6.31 | |||
800 | 6.31 | |||
25/04/2024 | 11:45:24.170 | 800 | 6.315 | |
800 | 6.315 | |||
800 | 6.315 | |||
25/04/2024 | 11:42:20.135 | 400 | 6.33 | |
400 | 6.33 | |||
400 | 6.33 | |||
25/04/2024 | 11:41:49.809 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
25/04/2024 | 11:35:07.706 | 300 | 6.32 | |
300 | 6.32 | |||
300 | 6.32 | |||
25/04/2024 | 11:32:55.789 | 100 | 6.32 | |
100 | 6.32 | |||
100 | 6.32 | |||
25/04/2024 | 11:29:58.126 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
25/04/2024 | 11:29:47.051 | 950 | 6.325 | |
950 | 6.325 | |||
950 | 6.325 | |||
25/04/2024 | 11:29:33.352 | 40 | 6.325 | |
40 | 6.325 | |||
40 | 6.325 | |||
25/04/2024 | 11:19:16.980 | 790 | 6.33 | |
790 | 6.33 | |||
790 | 6.33 | |||
25/04/2024 | 11:17:23.128 | 55 | 6.33 | |
55 | 6.33 | |||
55 | 6.33 | |||
25/04/2024 | 11:16:21.402 | 100 | 6.33 | |
100 | 6.33 | |||
100 | 6.33 | |||
25/04/2024 | 11:07:55.209 | 500 | 6.325 | |
500 | 6.325 | |||
500 | 6.325 | |||
25/04/2024 | 11:04:58.243 | 500 | 6.325 | |
500 | 6.325 | |||
500 | 6.325 | |||
25/04/2024 | 11:02:51.592 | 600 | 6.33 | |
600 | 6.33 | |||
600 | 6.33 | |||
25/04/2024 | 11:02:28.660 | 400 | 6.325 | |
400 | 6.325 | |||
400 | 6.325 | |||
25/04/2024 | 11:01:36.973 | 500 | 6.325 | |
500 | 6.325 | |||
500 | 6.325 | |||
25/04/2024 | 10:58:19.684 | 500 | 6.325 | |
500 | 6.325 | |||
500 | 6.325 | |||
25/04/2024 | 10:58:02.700 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
25/04/2024 | 10:38:07.352 | 4 200 | 6.305 | |
4 200 | 6.305 | |||
4 200 | 6.305 | |||
25/04/2024 | 10:37:56.393 | 800 | 6.31 | |
800 | 6.31 | |||
800 | 6.31 | |||
25/04/2024 | 10:28:26.936 | 645 | 6.295 | |
45 | 6.295 | |||
645 | 6.295 | |||
100 | 6.295 | |||
500 | 6.295 | |||
25/04/2024 | 10:23:16.821 | 800 | 6.315 | |
800 | 6.315 | |||
800 | 6.315 | |||
25/04/2024 | 10:21:57.055 | 780 | 6.32 | |
780 | 6.32 | |||
780 | 6.32 | |||
25/04/2024 | 10:21:22.944 | 800 | 6.32 | |
800 | 6.32 | |||
800 | 6.32 | |||
25/04/2024 | 10:20:23.088 | 700 | 6.32 | |
700 | 6.32 | |||
700 | 6.32 | |||
25/04/2024 | 10:19:45.869 | 800 | 6.32 | |
800 | 6.32 | |||
800 | 6.32 | |||
25/04/2024 | 10:13:49.562 | 160 | 6.32 | |
160 | 6.32 | |||
160 | 6.32 | |||
25/04/2024 | 10:13:23.689 | 150 | 6.315 | |
150 | 6.315 | |||
150 | 6.315 | |||
25/04/2024 | 10:12:13.384 | 100 | 6.315 | |
100 | 6.315 | |||
100 | 6.315 | |||
25/04/2024 | 10:12:10.987 | 800 | 6.315 | |
800 | 6.315 | |||
800 | 6.315 | |||
25/04/2024 | 10:11:45.146 | 800 | 6.315 | |
800 | 6.315 | |||
800 | 6.315 | |||
25/04/2024 | 10:04:53.982 | 400 | 6.32 | |
400 | 6.32 | |||
400 | 6.32 | |||
25/04/2024 | 10:04:34.320 | 600 | 6.32 | |
600 | 6.32 | |||
600 | 6.32 | |||
25/04/2024 | 10:01:44.599 | 800 | 6.315 | |
800 | 6.315 | |||
800 | 6.315 | |||
25/04/2024 | 09:59:45.598 | 200 | 6.335 | |
200 | 6.335 | |||
200 | 6.335 | |||
25/04/2024 | 09:59:20.528 | 780 | 6.315 | |
780 | 6.315 | |||
780 | 6.315 | |||
25/04/2024 | 09:59:00.827 | 26 | 6.335 | |
26 | 6.335 | |||
26 | 6.335 | |||
25/04/2024 | 09:58:10.716 | 800 | 6.315 | |
800 | 6.315 | |||
800 | 6.315 | |||
25/04/2024 | 09:45:56.492 | 600 | 6.34 | |
600 | 6.34 | |||
600 | 6.34 | |||
25/04/2024 | 09:44:50.479 | 575 | 6.34 | |
575 | 6.34 | |||
575 | 6.34 | |||
25/04/2024 | 09:44:38.747 | 800 | 6.34 | |
800 | 6.34 | |||
800 | 6.34 | |||
25/04/2024 | 09:44:37.117 | 600 | 6.34 | |
600 | 6.34 | |||
600 | 6.34 | |||
25/04/2024 | 09:41:14.818 | 449 | 6.35 | |
449 | 6.35 | |||
449 | 6.35 | |||
25/04/2024 | 09:39:52.053 | 800 | 6.34 | |
800 | 6.34 | |||
800 | 6.34 | |||
25/04/2024 | 09:39:31.867 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
25/04/2024 | 09:36:52.090 | 600 | 6.35 | |
600 | 6.35 | |||
600 | 6.35 | |||
25/04/2024 | 09:33:46.838 | 80 | 6.35 | |
80 | 6.35 | |||
80 | 6.35 | |||
25/04/2024 | 09:33:46.576 | 1 920 | 6.35 | |
1 920 | 6.35 | |||
1 920 | 6.35 | |||
25/04/2024 | 09:32:52.048 | 200 | 6.355 | |
200 | 6.355 | |||
200 | 6.355 | |||
25/04/2024 | 09:30:49.273 | 4 400 | 6.34 | |
4 400 | 6.34 | |||
4 400 | 6.34 | |||
25/04/2024 | 09:30:43.523 | 800 | 6.345 | |
800 | 6.345 | |||
800 | 6.345 | |||
25/04/2024 | 09:30:37.217 | 800 | 6.345 | |
800 | 6.345 | |||
800 | 6.345 | |||
25/04/2024 | 09:30:34.149 | 1 | 6.345 | |
1 | 6.345 | |||
1 | 6.345 | |||
25/04/2024 | 09:30:19.004 | 700 | 6.355 | |
700 | 6.355 | |||
700 | 6.355 | |||
25/04/2024 | 09:30:06.607 | 3 200 | 6.35 | |
3 200 | 6.35 | |||
3 200 | 6.35 | |||
25/04/2024 | 09:29:58.147 | 800 | 6.35 | |
800 | 6.35 | |||
800 | 6.35 | |||
25/04/2024 | 09:27:31.642 | 700 | 6.345 | |
700 | 6.345 | |||
700 | 6.345 | |||
25/04/2024 | 09:25:51.246 | 700 | 6.345 | |
700 | 6.345 | |||
700 | 6.345 | |||
25/04/2024 | 09:23:17.509 | 200 | 6.34 | |
200 | 6.34 | |||
200 | 6.34 | |||
25/04/2024 | 09:22:38.830 | 379 | 6.35 | |
379 | 6.35 | |||
379 | 6.35 | |||
25/04/2024 | 09:22:30.912 | 800 | 6.35 | |
800 | 6.35 | |||
800 | 6.35 | |||
25/04/2024 | 09:22:06.282 | 70 | 6.35 | |
70 | 6.35 | |||
70 | 6.35 | |||
25/04/2024 | 09:21:25.847 | 1 | 6.355 | |
1 | 6.355 | |||
1 | 6.355 | |||
25/04/2024 | 09:20:56.529 | 280 | 6.355 | |
280 | 6.355 | |||
280 | 6.355 | |||
25/04/2024 | 09:20:51.765 | 800 | 6.355 | |
800 | 6.355 | |||
800 | 6.355 | |||
25/04/2024 | 09:19:24.660 | 700 | 6.36 | |
700 | 6.36 | |||
700 | 6.36 | |||
25/04/2024 | 09:18:46.954 | 800 | 6.345 | |
800 | 6.345 | |||
800 | 6.345 | |||
25/04/2024 | 09:16:34.409 | 4 200 | 6.34 | |
4 200 | 6.34 | |||
4 200 | 6.34 | |||
25/04/2024 | 09:16:26.690 | 800 | 6.345 | |
800 | 6.345 | |||
800 | 6.345 | |||
25/04/2024 | 09:15:55.773 | 500 | 6.35 | |
500 | 6.35 | |||
500 | 6.35 | |||
25/04/2024 | 09:14:36.091 | 200 | 6.345 | |
200 | 6.345 | |||
200 | 6.345 | |||
25/04/2024 | 09:13:32.632 | 500 | 6.35 | |
500 | 6.35 | |||
500 | 6.35 | |||
25/04/2024 | 09:11:08.845 | 500 | 6.335 | |
500 | 6.335 | |||
500 | 6.335 | |||
25/04/2024 | 09:03:59.037 | 100 | 6.32 | |
100 | 6.32 | |||
100 | 6.32 | |||
25/04/2024 | 08:50:45.535 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
25/04/2024 | 08:50:41.908 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
25/04/2024 | 08:45:49.074 | 80 | 6.32 | |
80 | 6.32 | |||
80 | 6.32 | |||
25/04/2024 | 08:28:50.498 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
25/04/2024 | 08:21:03.828 | 40 | 6.32 | |
40 | 6.32 | |||
40 | 6.32 | |||
25/04/2024 | 08:16:24.993 | 1 000 | 6.31 | |
1 000 | 6.31 | |||
1 000 | 6.31 | |||
25/04/2024 | 08:15:52.473 | 500 | 6.305 | |
500 | 6.305 | |||
500 | 6.305 | |||
25/04/2024 | 08:11:51.210 | 122 | 6.29 | |
32 | 6.29 | |||
50 | 6.29 | |||
40 | 6.29 | |||
122 | 6.29 | |||
25/04/2024 | 08:11:29.986 | 4 | 6.305 | |
4 | 6.305 | |||
4 | 6.305 | |||
25/04/2024 | 08:01:46.251 | 250 | 6.305 | |
250 | 6.305 | |||
250 | 6.305 | |||
25/04/2024 | 08:01:44.009 | 500 | 6.305 | |
500 | 6.305 | |||
300 | 6.305 | |||
200 | 6.305 | |||
25/04/2024 | 08:00:04.556 | 500 | 6.305 | |
250 | 6.305 | |||
500 | 6.305 | |||
250 | 6.305 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00