Schaeffler AG VZ
- Information
- Last
- Buy
- Sell
284
210
5.125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/07/2024 | 21:37:35.799 | 700 | 5.125 | |
| 700 | 5.125 | |||
| 700 | 5.125 | |||
| 26/07/2024 | 21:24:25.304 | 5 000 | 5.135 | |
| 5 000 | 5.135 | |||
| 3 950 | 5.135 | |||
| 1 050 | 5.135 | |||
| 26/07/2024 | 21:23:07.189 | 950 | 5.13 | |
| 700 | 5.13 | |||
| 950 | 5.13 | |||
| 250 | 5.13 | |||
| 26/07/2024 | 21:13:11.029 | 200 | 5.13 | |
| 200 | 5.13 | |||
| 200 | 5.13 | |||
| 26/07/2024 | 20:25:32.191 | 10 | 5.13 | |
| 10 | 5.13 | |||
| 10 | 5.13 | |||
| 26/07/2024 | 20:23:07.510 | 300 | 5.13 | |
| 300 | 5.13 | |||
| 300 | 5.13 | |||
| 26/07/2024 | 19:56:43.859 | 100 | 5.13 | |
| 100 | 5.13 | |||
| 100 | 5.13 | |||
| 26/07/2024 | 19:55:12.779 | 92 | 5.13 | |
| 92 | 5.13 | |||
| 92 | 5.13 | |||
| 26/07/2024 | 19:47:02.294 | 100 | 5.14 | |
| 100 | 5.14 | |||
| 100 | 5.14 | |||
| 26/07/2024 | 19:07:52.352 | 700 | 5.12 | |
| 700 | 5.12 | |||
| 700 | 5.12 | |||
| 26/07/2024 | 19:07:43.268 | 38 | 5.145 | |
| 38 | 5.145 | |||
| 38 | 5.145 | |||
| 26/07/2024 | 19:02:09.678 | 10 | 5.145 | |
| 10 | 5.145 | |||
| 10 | 5.145 | |||
| 26/07/2024 | 18:55:39.945 | 4 201 | 5.11 | |
| 4 201 | 5.11 | |||
| 3 901 | 5.11 | |||
| 300 | 5.11 | |||
| 26/07/2024 | 18:55:28.088 | 700 | 5.105 | |
| 700 | 5.105 | |||
| 700 | 5.105 | |||
| 26/07/2024 | 18:35:09.064 | 600 | 5.105 | |
| 600 | 5.105 | |||
| 600 | 5.105 | |||
| 26/07/2024 | 18:34:37.551 | 500 | 5.105 | |
| 500 | 5.105 | |||
| 500 | 5.105 | |||
| 26/07/2024 | 18:34:05.408 | 500 | 5.105 | |
| 500 | 5.105 | |||
| 500 | 5.105 | |||
| 26/07/2024 | 18:33:18.267 | 500 | 5.105 | |
| 500 | 5.105 | |||
| 250 | 5.105 | |||
| 250 | 5.105 | |||
| 26/07/2024 | 18:32:27.622 | 500 | 5.105 | |
| 500 | 5.105 | |||
| 500 | 5.105 | |||
| 26/07/2024 | 18:31:03.729 | 500 | 5.105 | |
| 500 | 5.105 | |||
| 500 | 5.105 | |||
| 26/07/2024 | 18:30:23.353 | 500 | 5.105 | |
| 500 | 5.105 | |||
| 500 | 5.105 | |||
| 26/07/2024 | 18:29:15.032 | 400 | 5.105 | |
| 400 | 5.105 | |||
| 400 | 5.105 | |||
| 26/07/2024 | 18:27:45.658 | 500 | 5.105 | |
| 500 | 5.105 | |||
| 500 | 5.105 | |||
| 26/07/2024 | 18:27:32.462 | 200 | 5.105 | |
| 200 | 5.105 | |||
| 200 | 5.105 | |||
| 26/07/2024 | 18:26:53.622 | 100 | 5.12 | |
| 100 | 5.12 | |||
| 100 | 5.12 | |||
| 26/07/2024 | 18:26:40.784 | 500 | 5.12 | |
| 500 | 5.12 | |||
| 500 | 5.12 | |||
| 26/07/2024 | 18:14:27.655 | 100 | 5.12 | |
| 100 | 5.12 | |||
| 100 | 5.12 | |||
| 26/07/2024 | 17:58:07.555 | 700 | 5.095 | |
| 700 | 5.095 | |||
| 700 | 5.095 | |||
| 26/07/2024 | 17:57:20.035 | 700 | 5.095 | |
| 700 | 5.095 | |||
| 700 | 5.095 | |||
| 26/07/2024 | 17:57:03.454 | 300 | 5.105 | |
| 300 | 5.105 | |||
| 300 | 5.105 | |||
| 26/07/2024 | 17:56:31.445 | 700 | 5.105 | |
| 700 | 5.105 | |||
| 700 | 5.105 | |||
| 26/07/2024 | 17:14:45.571 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 17:14:34.676 | 400 | 5.07 | |
| 400 | 5.07 | |||
| 400 | 5.07 | |||
| 26/07/2024 | 17:14:32.663 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 26/07/2024 | 17:14:22.195 | 30 | 5.07 | |
| 30 | 5.07 | |||
| 30 | 5.07 | |||
| 26/07/2024 | 17:08:59.529 | 100 | 5.07 | |
| 100 | 5.07 | |||
| 100 | 5.07 | |||
| 26/07/2024 | 17:08:16.144 | 300 | 5.07 | |
| 300 | 5.07 | |||
| 300 | 5.07 | |||
| 26/07/2024 | 17:02:56.805 | 250 | 5.07 | |
| 250 | 5.07 | |||
| 250 | 5.07 | |||
| 26/07/2024 | 17:01:49.386 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 26/07/2024 | 16:58:42.646 | 700 | 5.07 | |
| 700 | 5.07 | |||
| 700 | 5.07 | |||
| 26/07/2024 | 16:48:04.253 | 200 | 5.075 | |
| 200 | 5.075 | |||
| 200 | 5.075 | |||
| 26/07/2024 | 16:40:19.074 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 26/07/2024 | 16:40:07.325 | 100 | 5.08 | |
| 100 | 5.08 | |||
| 100 | 5.08 | |||
| 26/07/2024 | 16:27:39.230 | 100 | 5.08 | |
| 100 | 5.08 | |||
| 100 | 5.08 | |||
| 26/07/2024 | 16:26:37.368 | 18 | 5.08 | |
| 18 | 5.08 | |||
| 18 | 5.08 | |||
| 26/07/2024 | 16:14:19.523 | 150 | 5.09 | |
| 150 | 5.09 | |||
| 150 | 5.09 | |||
| 26/07/2024 | 16:12:57.559 | 20 | 5.10 | |
| 20 | 5.10 | |||
| 20 | 5.10 | |||
| 26/07/2024 | 16:01:58.228 | 400 | 5.13 | |
| 400 | 5.13 | |||
| 400 | 5.13 | |||
| 26/07/2024 | 16:01:10.696 | 6 500 | 5.13 | |
| 6 500 | 5.13 | |||
| 6 500 | 5.13 | |||
| 26/07/2024 | 16:00:01.401 | 1 000 | 5.095 | |
| 1 000 | 5.095 | |||
| 1 000 | 5.095 | |||
| 26/07/2024 | 15:45:58.227 | 1 | 5.095 | |
| 1 | 5.095 | |||
| 1 | 5.095 | |||
| 26/07/2024 | 15:39:00.402 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 26/07/2024 | 15:36:35.246 | 1 | 5.09 | |
| 1 | 5.09 | |||
| 1 | 5.09 | |||
| 26/07/2024 | 15:29:59.555 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 26/07/2024 | 15:27:08.453 | 400 | 5.10 | |
| 400 | 5.10 | |||
| 400 | 5.10 | |||
| 26/07/2024 | 15:20:15.315 | 7 | 5.11 | |
| 7 | 5.11 | |||
| 7 | 5.11 | |||
| 26/07/2024 | 15:18:26.045 | 5 105 | 5.10 | |
| 4 000 | 5.10 | |||
| 1 105 | 5.10 | |||
| 320 | 5.10 | |||
| 785 | 5.10 | |||
| 4 000 | 5.10 | |||
| 26/07/2024 | 15:18:16.137 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 26/07/2024 | 15:15:46.503 | 1 944 | 5.095 | |
| 1 944 | 5.095 | |||
| 1 944 | 5.095 | |||
| 26/07/2024 | 15:15:37.591 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 26/07/2024 | 15:15:01.675 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 26/07/2024 | 15:13:54.163 | 150 | 5.09 | |
| 150 | 5.09 | |||
| 150 | 5.09 | |||
| 26/07/2024 | 15:12:58.057 | 300 | 5.09 | |
| 300 | 5.09 | |||
| 300 | 5.09 | |||
| 26/07/2024 | 15:11:31.068 | 10 | 5.09 | |
| 10 | 5.09 | |||
| 10 | 5.09 | |||
| 26/07/2024 | 15:04:41.102 | 100 | 5.09 | |
| 100 | 5.09 | |||
| 100 | 5.09 | |||
| 26/07/2024 | 15:04:35.119 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 26/07/2024 | 15:01:20.766 | 13 | 5.085 | |
| 13 | 5.085 | |||
| 13 | 5.085 | |||
| 26/07/2024 | 15:00:31.049 | 200 | 5.085 | |
| 200 | 5.085 | |||
| 200 | 5.085 | |||
| 26/07/2024 | 14:59:14.990 | 200 | 5.085 | |
| 200 | 5.085 | |||
| 200 | 5.085 | |||
| 26/07/2024 | 14:54:03.391 | 200 | 5.085 | |
| 200 | 5.085 | |||
| 200 | 5.085 | |||
| 26/07/2024 | 14:51:38.077 | 300 | 5.08 | |
| 300 | 5.08 | |||
| 300 | 5.08 | |||
| 26/07/2024 | 14:51:35.460 | 700 | 5.08 | |
| 700 | 5.08 | |||
| 700 | 5.08 | |||
| 26/07/2024 | 14:45:56.252 | 1 000 | 5.075 | |
| 1 000 | 5.075 | |||
| 1 000 | 5.075 | |||
| 26/07/2024 | 14:45:50.314 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 26/07/2024 | 14:43:34.794 | 1 000 | 5.075 | |
| 1 000 | 5.075 | |||
| 1 000 | 5.075 | |||
| 26/07/2024 | 14:42:50.232 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 26/07/2024 | 14:37:37.336 | 300 | 5.075 | |
| 300 | 5.075 | |||
| 300 | 5.075 | |||
| 26/07/2024 | 14:34:19.391 | 200 | 5.075 | |
| 200 | 5.075 | |||
| 200 | 5.075 | |||
| 26/07/2024 | 14:32:44.726 | 250 | 5.06 | |
| 250 | 5.06 | |||
| 100 | 5.06 | |||
| 150 | 5.06 | |||
| 26/07/2024 | 14:32:13.968 | 900 | 5.08 | |
| 900 | 5.08 | |||
| 900 | 5.08 | |||
| 26/07/2024 | 14:31:52.832 | 200 | 5.08 | |
| 200 | 5.08 | |||
| 200 | 5.08 | |||
| 26/07/2024 | 14:31:25.284 | 200 | 5.08 | |
| 200 | 5.08 | |||
| 200 | 5.08 | |||
| 26/07/2024 | 14:29:43.743 | 825 | 5.08 | |
| 825 | 5.08 | |||
| 825 | 5.08 | |||
| 26/07/2024 | 14:29:34.064 | 36 | 5.08 | |
| 36 | 5.08 | |||
| 36 | 5.08 | |||
| 26/07/2024 | 14:26:05.996 | 10 | 5.08 | |
| 10 | 5.08 | |||
| 10 | 5.08 | |||
| 26/07/2024 | 14:09:53.380 | 700 | 5.06 | |
| 700 | 5.06 | |||
| 700 | 5.06 | |||
| 26/07/2024 | 14:06:35.338 | 1 | 5.06 | |
| 1 | 5.06 | |||
| 1 | 5.06 | |||
| 26/07/2024 | 14:03:17.690 | 26 | 5.06 | |
| 26 | 5.06 | |||
| 26 | 5.06 | |||
| 26/07/2024 | 14:03:02.186 | 1 200 | 5.07 | |
| 1 200 | 5.07 | |||
| 1 200 | 5.07 | |||
| 26/07/2024 | 14:02:26.960 | 800 | 5.065 | |
| 800 | 5.065 | |||
| 800 | 5.065 | |||
| 26/07/2024 | 13:52:57.453 | 300 | 5.085 | |
| 300 | 5.085 | |||
| 300 | 5.085 | |||
| 26/07/2024 | 13:51:38.847 | 400 | 5.07 | |
| 400 | 5.07 | |||
| 400 | 5.07 | |||
| 26/07/2024 | 13:46:56.573 | 2 000 | 5.095 | |
| 2 000 | 5.095 | |||
| 2 000 | 5.095 | |||
| 26/07/2024 | 13:46:46.318 | 1 000 | 5.085 | |
| 1 000 | 5.085 | |||
| 1 000 | 5.085 | |||
| 26/07/2024 | 13:42:37.969 | 1 000 | 5.085 | |
| 1 000 | 5.085 | |||
| 1 000 | 5.085 | |||
| 26/07/2024 | 13:42:35.007 | 1 000 | 5.085 | |
| 1 000 | 5.085 | |||
| 1 000 | 5.085 | |||
| 26/07/2024 | 13:33:26.378 | 100 | 5.09 | |
| 100 | 5.09 | |||
| 100 | 5.09 | |||
| 26/07/2024 | 13:31:59.445 | 200 | 5.07 | |
| 200 | 5.07 | |||
| 200 | 5.07 | |||
| 26/07/2024 | 13:29:58.704 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 26/07/2024 | 13:18:03.999 | 1 000 | 5.095 | |
| 1 000 | 5.095 | |||
| 1 000 | 5.095 | |||
| 26/07/2024 | 13:08:50.944 | 900 | 5.095 | |
| 900 | 5.095 | |||
| 900 | 5.095 | |||
| 26/07/2024 | 12:56:41.893 | 200 | 5.075 | |
| 200 | 5.075 | |||
| 200 | 5.075 | |||
| 26/07/2024 | 12:56:01.094 | 500 | 5.09 | |
| 500 | 5.09 | |||
| 500 | 5.09 | |||
| 26/07/2024 | 12:55:05.179 | 60 | 5.09 | |
| 60 | 5.09 | |||
| 60 | 5.09 | |||
| 26/07/2024 | 12:47:26.712 | 108 | 5.08 | |
| 108 | 5.08 | |||
| 108 | 5.08 | |||
| 26/07/2024 | 12:47:13.796 | 108 | 5.095 | |
| 108 | 5.095 | |||
| 108 | 5.095 | |||
| 26/07/2024 | 12:46:37.652 | 108 | 5.08 | |
| 108 | 5.08 | |||
| 108 | 5.08 | |||
| 26/07/2024 | 12:46:09.522 | 108 | 5.08 | |
| 108 | 5.08 | |||
| 108 | 5.08 | |||
| 26/07/2024 | 12:45:25.971 | 108 | 5.095 | |
| 108 | 5.095 | |||
| 108 | 5.095 | |||
| 26/07/2024 | 12:43:12.412 | 15 | 5.095 | |
| 15 | 5.095 | |||
| 15 | 5.095 | |||
| 26/07/2024 | 12:38:11.832 | 150 | 5.085 | |
| 150 | 5.085 | |||
| 150 | 5.085 | |||
| 26/07/2024 | 12:36:59.739 | 400 | 5.085 | |
| 400 | 5.085 | |||
| 400 | 5.085 | |||
| 26/07/2024 | 12:36:57.022 | 100 | 5.085 | |
| 100 | 5.085 | |||
| 100 | 5.085 | |||
| 26/07/2024 | 12:34:35.654 | 250 | 5.085 | |
| 250 | 5.085 | |||
| 250 | 5.085 | |||
| 26/07/2024 | 12:34:17.633 | 250 | 5.07 | |
| 250 | 5.07 | |||
| 250 | 5.07 | |||
| 26/07/2024 | 12:28:34.526 | 1 000 | 5.08 | |
| 1 000 | 5.08 | |||
| 1 000 | 5.08 | |||
| 26/07/2024 | 12:18:09.625 | 100 | 5.095 | |
| 100 | 5.095 | |||
| 100 | 5.095 | |||
| 26/07/2024 | 12:15:54.573 | 106 | 5.08 | |
| 106 | 5.08 | |||
| 106 | 5.08 | |||
| 26/07/2024 | 11:56:26.817 | 50 | 5.095 | |
| 50 | 5.095 | |||
| 50 | 5.095 | |||
| 26/07/2024 | 11:52:58.134 | 1 000 | 5.095 | |
| 1 000 | 5.095 | |||
| 1 000 | 5.095 | |||
| 26/07/2024 | 11:48:01.221 | 900 | 5.09 | |
| 900 | 5.09 | |||
| 900 | 5.09 | |||
| 26/07/2024 | 11:32:34.143 | 300 | 5.065 | |
| 300 | 5.065 | |||
| 300 | 5.065 | |||
| 26/07/2024 | 11:32:12.725 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 26/07/2024 | 11:31:47.314 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 26/07/2024 | 11:26:48.188 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 11:20:37.964 | 100 | 5.06 | |
| 100 | 5.06 | |||
| 100 | 5.06 | |||
| 26/07/2024 | 11:13:50.140 | 20 | 5.06 | |
| 20 | 5.06 | |||
| 20 | 5.06 | |||
| 26/07/2024 | 11:12:53.143 | 150 | 5.05 | |
| 150 | 5.05 | |||
| 150 | 5.05 | |||
| 26/07/2024 | 11:12:35.877 | 10 | 5.06 | |
| 10 | 5.06 | |||
| 10 | 5.06 | |||
| 26/07/2024 | 11:01:24.552 | 692 | 5.07 | |
| 692 | 5.07 | |||
| 692 | 5.07 | |||
| 26/07/2024 | 11:01:21.346 | 1 500 | 5.08 | |
| 1 500 | 5.08 | |||
| 1 500 | 5.08 | |||
| 26/07/2024 | 11:01:08.046 | 1 000 | 5.075 | |
| 1 000 | 5.075 | |||
| 1 000 | 5.075 | |||
| 26/07/2024 | 11:00:50.886 | 120 | 5.065 | |
| 120 | 5.065 | |||
| 120 | 5.065 | |||
| 26/07/2024 | 10:54:43.193 | 1 000 | 5.075 | |
| 1 000 | 5.075 | |||
| 1 000 | 5.075 | |||
| 26/07/2024 | 10:54:27.725 | 200 | 5.075 | |
| 200 | 5.075 | |||
| 200 | 5.075 | |||
| 26/07/2024 | 10:53:47.801 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 26/07/2024 | 10:49:53.690 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 10:49:25.054 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 10:48:19.897 | 200 | 5.065 | |
| 200 | 5.065 | |||
| 200 | 5.065 | |||
| 26/07/2024 | 10:48:17.639 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 10:46:09.506 | 30 | 5.08 | |
| 30 | 5.08 | |||
| 30 | 5.08 | |||
| 26/07/2024 | 10:44:14.924 | 100 | 5.075 | |
| 100 | 5.075 | |||
| 100 | 5.075 | |||
| 26/07/2024 | 10:43:09.600 | 150 | 5.065 | |
| 150 | 5.065 | |||
| 150 | 5.065 | |||
| 26/07/2024 | 10:42:44.943 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 10:41:40.405 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 26/07/2024 | 10:41:15.328 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 10:40:50.083 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 26/07/2024 | 10:40:18.031 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 26/07/2024 | 10:39:46.463 | 500 | 5.07 | |
| 500 | 5.07 | |||
| 500 | 5.07 | |||
| 26/07/2024 | 10:39:15.868 | 700 | 5.065 | |
| 700 | 5.065 | |||
| 700 | 5.065 | |||
| 26/07/2024 | 10:38:43.488 | 500 | 5.075 | |
| 500 | 5.075 | |||
| 500 | 5.075 | |||
| 26/07/2024 | 10:36:11.576 | 500 | 5.08 | |
| 500 | 5.08 | |||
| 500 | 5.08 | |||
| 26/07/2024 | 10:34:59.125 | 500 | 5.075 | |
| 500 | 5.075 | |||
| 500 | 5.075 | |||
| 26/07/2024 | 10:34:33.083 | 200 | 5.075 | |
| 200 | 5.075 | |||
| 200 | 5.075 | |||
| 26/07/2024 | 10:34:23.639 | 500 | 5.075 | |
| 500 | 5.075 | |||
| 500 | 5.075 | |||
| 26/07/2024 | 10:33:38.542 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 26/07/2024 | 10:33:31.963 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 10:32:41.985 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 10:30:31.898 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 10:29:58.137 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 26/07/2024 | 10:23:53.340 | 300 | 5.075 | |
| 300 | 5.075 | |||
| 300 | 5.075 | |||
| 26/07/2024 | 10:23:03.150 | 1 000 | 5.06 | |
| 1 000 | 5.06 | |||
| 1 000 | 5.06 | |||
| 26/07/2024 | 10:21:12.659 | 1 000 | 5.075 | |
| 1 000 | 5.075 | |||
| 1 000 | 5.075 | |||
| 26/07/2024 | 10:19:49.274 | 1 000 | 5.065 | |
| 1 000 | 5.065 | |||
| 1 000 | 5.065 | |||
| 26/07/2024 | 10:19:19.208 | 1 000 | 5.06 | |
| 1 000 | 5.06 | |||
| 1 000 | 5.06 | |||
| 26/07/2024 | 10:09:24.504 | 50 | 5.035 | |
| 50 | 5.035 | |||
| 50 | 5.035 | |||
| 26/07/2024 | 09:59:10.166 | 1 000 | 5.025 | |
| 1 000 | 5.025 | |||
| 1 000 | 5.025 | |||
| 26/07/2024 | 09:58:54.945 | 1 000 | 5.025 | |
| 1 000 | 5.025 | |||
| 1 000 | 5.025 | |||
| 26/07/2024 | 09:58:49.793 | 250 | 5.015 | |
| 250 | 5.015 | |||
| 250 | 5.015 | |||
| 26/07/2024 | 09:44:16.284 | 500 | 5.035 | |
| 500 | 5.035 | |||
| 500 | 5.035 | |||
| 26/07/2024 | 09:44:04.475 | 800 | 5.025 | |
| 800 | 5.025 | |||
| 800 | 5.025 | |||
| 26/07/2024 | 09:41:04.442 | 1 000 | 5.025 | |
| 1 000 | 5.025 | |||
| 1 000 | 5.025 | |||
| 26/07/2024 | 09:38:00.118 | 1 000 | 5.035 | |
| 1 000 | 5.035 | |||
| 1 000 | 5.035 | |||
| 26/07/2024 | 09:36:32.356 | 1 000 | 5.035 | |
| 1 000 | 5.035 | |||
| 1 000 | 5.035 | |||
| 26/07/2024 | 09:35:50.613 | 1 000 | 5.035 | |
| 1 000 | 5.035 | |||
| 1 000 | 5.035 | |||
| 26/07/2024 | 09:32:27.092 | 90 | 5.025 | |
| 90 | 5.025 | |||
| 90 | 5.025 | |||
| 26/07/2024 | 09:29:09.464 | 100 | 5.025 | |
| 100 | 5.025 | |||
| 100 | 5.025 | |||
| 26/07/2024 | 09:28:48.835 | 700 | 5.02 | |
| 300 | 5.02 | |||
| 400 | 5.02 | |||
| 700 | 5.02 | |||
| 26/07/2024 | 09:27:15.836 | 204 | 5.025 | |
| 204 | 5.025 | |||
| 204 | 5.025 | |||
| 26/07/2024 | 09:25:28.765 | 1 000 | 5.01 | |
| 1 000 | 5.01 | |||
| 1 000 | 5.01 | |||
| 26/07/2024 | 09:24:42.092 | 1 100 | 4.996 | |
| 1 100 | 4.996 | |||
| 1 100 | 4.996 | |||
| 26/07/2024 | 09:23:18.510 | 1 000 | 5.005 | |
| 1 000 | 5.005 | |||
| 1 000 | 5.005 | |||
| 26/07/2024 | 09:21:02.266 | 200 | 5.005 | |
| 200 | 5.005 | |||
| 200 | 5.005 | |||
| 26/07/2024 | 09:20:21.829 | 800 | 4.992 | |
| 800 | 4.992 | |||
| 800 | 4.992 | |||
| 26/07/2024 | 09:18:21.951 | 100 | 5.005 | |
| 100 | 5.005 | |||
| 100 | 5.005 | |||
| 26/07/2024 | 09:17:21.752 | 1 000 | 4.992 | |
| 100 | 4.992 | |||
| 1 000 | 4.992 | |||
| 900 | 4.992 | |||
| 26/07/2024 | 09:15:26.807 | 500 | 5.01 | |
| 500 | 5.01 | |||
| 500 | 5.01 | |||
| 26/07/2024 | 09:14:10.041 | 202 | 5.01 | |
| 202 | 5.01 | |||
| 202 | 5.01 | |||
| 26/07/2024 | 09:09:12.219 | 1 000 | 4.994 | |
| 1 000 | 4.994 | |||
| 1 000 | 4.994 | |||
| 26/07/2024 | 09:07:34.051 | 450 | 5.015 | |
| 450 | 5.015 | |||
| 450 | 5.015 | |||
| 26/07/2024 | 09:03:54.497 | 49 697 | 5.00 | |
| 5 000 | 5.00 | |||
| 300 | 5.00 | |||
| 1 600 | 5.00 | |||
| 400 | 5.00 | |||
| 300 | 5.00 | |||
| 500 | 5.00 | |||
| 45 | 5.00 | |||
| 200 | 5.00 | |||
| 10 | 5.00 | |||
| 200 | 5.00 | |||
| 130 | 5.00 | |||
| 500 | 5.00 | |||
| 380 | 5.00 | |||
| 983 | 5.00 | |||
| 500 | 5.00 | |||
| 3 000 | 5.00 | |||
| 49 697 | 5.00 | |||
| 20 | 5.00 | |||
| 1 000 | 5.00 | |||
| 104 | 5.00 | |||
| 400 | 5.00 | |||
| 25 | 5.00 | |||
| 59 | 5.00 | |||
| 200 | 5.00 | |||
| 300 | 5.00 | |||
| 2 000 | 5.00 | |||
| 90 | 5.00 | |||
| 25 | 5.00 | |||
| 2 000 | 5.00 | |||
| 1 000 | 5.00 | |||
| 500 | 5.00 | |||
| 3 000 | 5.00 | |||
| 2 000 | 5.00 | |||
| 17 | 5.00 | |||
| 2 000 | 5.00 | |||
| 500 | 5.00 | |||
| 200 | 5.00 | |||
| 10 | 5.00 | |||
| 10 000 | 5.00 | |||
| 600 | 5.00 | |||
| 168 | 5.00 | |||
| 23 | 5.00 | |||
| 1 000 | 5.00 | |||
| 1 486 | 5.00 | |||
| 200 | 5.00 | |||
| 500 | 5.00 | |||
| 800 | 5.00 | |||
| 422 | 5.00 | |||
| 2 000 | 5.00 | |||
| 1 000 | 5.00 | |||
| 2 000 | 5.00 | |||
| 26/07/2024 | 09:02:52.950 | 1 000 | 5.00 | |
| 14 | 5.00 | |||
| 1 000 | 5.00 | |||
| 786 | 5.00 | |||
| 200 | 5.00 | |||
| 26/07/2024 | 09:02:35.500 | 15 000 | 5.01 | |
| 15 000 | 5.01 | |||
| 14 350 | 5.01 | |||
| 650 | 5.01 | |||
| 26/07/2024 | 09:02:09.438 | 1 100 | 5.00 | |
| 1 100 | 5.00 | |||
| 186 | 5.00 | |||
| 514 | 5.00 | |||
| 200 | 5.00 | |||
| 200 | 5.00 | |||
| 26/07/2024 | 09:02:09.351 | 200 | 5.01 | |
| 200 | 5.01 | |||
| 200 | 5.01 | |||
| 26/07/2024 | 09:01:13.817 | 1 000 | 5.01 | |
| 1 000 | 5.01 | |||
| 1 000 | 5.01 | |||
| 26/07/2024 | 09:01:13.734 | 350 | 5.015 | |
| 350 | 5.015 | |||
| 350 | 5.015 | |||
| 26/07/2024 | 09:00:52.160 | 1 000 | 5.02 | |
| 1 000 | 5.02 | |||
| 1 000 | 5.02 | |||
| 26/07/2024 | 09:00:51.953 | 400 | 5.03 | |
| 400 | 5.03 | |||
| 400 | 5.03 | |||
| 26/07/2024 | 09:00:51.770 | 560 | 5.05 | |
| 140 | 5.05 | |||
| 170 | 5.05 | |||
| 250 | 5.05 | |||
| 560 | 5.05 | |||
| 26/07/2024 | 08:58:12.031 | 50 | 5.065 | |
| 50 | 5.065 | |||
| 50 | 5.065 | |||
| 26/07/2024 | 08:52:19.176 | 5 | 5.065 | |
| 5 | 5.065 | |||
| 5 | 5.065 | |||
| 26/07/2024 | 08:51:27.177 | 90 | 5.065 | |
| 90 | 5.065 | |||
| 90 | 5.065 | |||
| 26/07/2024 | 08:22:52.174 | 2 | 5.065 | |
| 2 | 5.065 | |||
| 2 | 5.065 | |||
| 26/07/2024 | 08:09:38.398 | 500 | 5.065 | |
| 500 | 5.065 | |||
| 500 | 5.065 | |||
| 26/07/2024 | 08:01:40.132 | 1 | 5.07 | |
| 1 | 5.07 | |||
| 1 | 5.07 | |||
| 26/07/2024 | 08:00:14.869 | 255 | 5.07 | |
| 255 | 5.07 | |||
| 255 | 5.07 | |||
| 26/07/2024 | 08:00:14.734 | 745 | 5.07 | |
| 745 | 5.07 | |||
| 45 | 5.07 | |||
| 700 | 5.07 | |||
| 26/07/2024 | 08:00:10.804 | 3 | 5.035 | |
| 3 | 5.035 | |||
| 3 | 5.035 | |||
| 26/07/2024 | 08:00:07.287 | 2 280 | 5.03 | |
| 5 | 5.03 | |||
| 200 | 5.03 | |||
| 75 | 5.03 | |||
| 200 | 5.03 | |||
| 2 280 | 5.03 | |||
| 400 | 5.03 | |||
| 200 | 5.03 | |||
| 700 | 5.03 | |||
| 500 | 5.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 104.06 / Ask: 104.16
Turnover: 58 936 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 490.00
Turnover: 22 456 TEUR -
Tesla Inc.
Bid: 202.20 / Ask: 202.45
Turnover: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153.40 / Ask: 153.76
Turnover: 14 706 TEUR -
Microsoft Corp.
Bid: 391.45 / Ask: 392.05
Turnover: 14 648 TEUR
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00