Stabilus SE
- Information
- Last
- Buy
- Sell
15
11
59.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:24:00.749 | 18 | 59.00 | |
18 | 59.00 | |||
18 | 59.00 | |||
28/03/2024 | 19:14:23.390 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
28/03/2024 | 17:38:55.855 | 121 | 58.55 | |
31 | 58.55 | |||
90 | 58.55 | |||
110 | 58.55 | |||
11 | 58.55 | |||
28/03/2024 | 17:38:39.946 | 210 | 58.55 | |
100 | 58.55 | |||
210 | 58.55 | |||
110 | 58.55 | |||
28/03/2024 | 17:38:39.804 | 107 | 58.55 | |
60 | 58.55 | |||
6 | 58.55 | |||
41 | 58.55 | |||
107 | 58.55 | |||
28/03/2024 | 17:18:51.407 | 50 | 59.35 | |
50 | 59.35 | |||
50 | 59.35 | |||
28/03/2024 | 17:18:44.655 | 150 | 59.35 | |
150 | 59.35 | |||
150 | 59.35 | |||
28/03/2024 | 14:38:23.939 | 59 | 59.45 | |
59 | 59.45 | |||
59 | 59.45 | |||
28/03/2024 | 14:01:31.137 | 27 | 59.25 | |
27 | 59.25 | |||
27 | 59.25 | |||
28/03/2024 | 13:09:47.234 | 2 | 59.75 | |
2 | 59.75 | |||
2 | 59.75 | |||
28/03/2024 | 10:38:21.781 | 35 | 59.65 | |
35 | 59.65 | |||
35 | 59.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00