Stabilus SE

15

11

59.00

Date Time Volume Order Volume Price
28/03/2024 21:24:00.749 18   59.00
      18 59.00
      18 59.00
28/03/2024 19:14:23.390 100   59.00
      100 59.00
      100 59.00
28/03/2024 17:38:55.855 121   58.55
      31 58.55
      90 58.55
      110 58.55
      11 58.55
28/03/2024 17:38:39.946 210   58.55
      100 58.55
      210 58.55
      110 58.55
28/03/2024 17:38:39.804 107   58.55
      60 58.55
      6 58.55
      41 58.55
      107 58.55
28/03/2024 17:18:51.407 50   59.35
      50 59.35
      50 59.35
28/03/2024 17:18:44.655 150   59.35
      150 59.35
      150 59.35
28/03/2024 14:38:23.939 59   59.45
      59 59.45
      59 59.45
28/03/2024 14:01:31.137 27   59.25
      27 59.25
      27 59.25
28/03/2024 13:09:47.234 2   59.75
      2 59.75
      2 59.75
28/03/2024 10:38:21.781 35   59.65
      35 59.65
      35 59.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)