STRATEC SE

3

4

39.80

Date Time Volume Order Volume Price
25/04/2024 10:35:37.308 100   39.80
      100 39.80
      100 39.80
25/04/2024 09:54:42.840 85   41.50
      85 41.50
      85 41.50
25/04/2024 09:53:59.113 29   41.50
      29 41.50
      29 41.50
25/04/2024 09:30:19.947 1   41.50
      1 41.50
      1 41.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)