Symrise AG

172

121

100.10

Date Time Volume Order Volume Price
25/04/2024 17:07:47.069 120   100.10
      120 100.10
      120 100.10
25/04/2024 17:05:29.544 360   100.00
      360 100.00
      360 100.00
25/04/2024 17:05:25.311 500   100.00
      500 100.00
      500 100.00
25/04/2024 17:05:25.180 30   100.00
      14 100.00
      30 100.00
      11 100.00
      5 100.00
25/04/2024 17:03:05.684 2 100   100.25
      2 100 100.25
      2 100 100.25
25/04/2024 17:02:42.065 400   100.10
      400 100.10
      400 100.10
25/04/2024 17:00:38.150 50   100.10
      50 100.10
      50 100.10
25/04/2024 16:56:59.971 21   100.25
      21 100.25
      21 100.25
25/04/2024 16:56:25.513 20   100.35
      20 100.35
      20 100.35
25/04/2024 16:45:36.480 90   100.45
      90 100.45
      90 100.45
25/04/2024 16:43:30.858 30   100.40
      30 100.40
      30 100.40
25/04/2024 16:31:46.633 40   100.60
      40 100.60
      40 100.60
25/04/2024 16:19:48.609 22   100.45
      22 100.45
      22 100.45
25/04/2024 16:18:45.288 200   100.55
      200 100.55
      200 100.55
25/04/2024 16:16:06.260 95   100.30
      95 100.30
      95 100.30
25/04/2024 16:09:44.835 35   100.20
      35 100.20
      35 100.20
25/04/2024 16:05:11.308 450   100.05
      450 100.05
      450 100.05
25/04/2024 16:03:33.710 8   100.25
      8 100.25
      8 100.25
25/04/2024 15:55:45.122 20   100.35
      20 100.35
      20 100.35
25/04/2024 15:51:05.444 100   100.10
      100 100.10
      100 100.10
25/04/2024 15:37:07.889 14   100.10
      14 100.10
      14 100.10
25/04/2024 15:31:25.104 10   100.25
      10 100.25
      10 100.25
25/04/2024 15:03:21.408 100   100.50
      100 100.50
      100 100.50
25/04/2024 15:02:34.111 100   100.55
      100 100.55
      100 100.55
25/04/2024 14:55:01.743 150   100.60
      150 100.60
      150 100.60
25/04/2024 14:53:28.570 50   100.50
      50 100.50
      50 100.50
25/04/2024 14:48:09.181 200   100.40
      200 100.40
      200 100.40
25/04/2024 14:40:38.906 300   100.50
      300 100.50
      300 100.50
25/04/2024 14:32:21.391 15   101.10
      15 101.10
      15 101.10
25/04/2024 14:19:47.618 100   101.85
      100 101.85
      100 101.85
25/04/2024 14:17:27.869 28   101.95
      28 101.95
      28 101.95
25/04/2024 13:50:58.881 15   100.95
      15 100.95
      15 100.95
25/04/2024 13:43:36.467 200   100.80
      200 100.80
      200 100.80
25/04/2024 13:22:51.543 3   100.85
      3 100.85
      3 100.85
25/04/2024 13:08:46.606 10   100.90
      10 100.90
      10 100.90
25/04/2024 12:43:16.874 25   101.25
      25 101.25
      25 101.25
25/04/2024 12:42:49.301 500   101.25
      500 101.25
      500 101.25
25/04/2024 12:42:23.922 225   101.25
      225 101.25
      225 101.25
25/04/2024 12:42:22.216 500   101.25
      500 101.25
      500 101.25
25/04/2024 12:42:18.041 250   101.25
      250 101.25
      250 101.25
25/04/2024 12:23:16.503 300   101.40
      300 101.40
      300 101.40
25/04/2024 12:21:53.399 200   101.45
      200 101.45
      200 101.45
25/04/2024 12:20:08.165 1   101.45
      1 101.45
      1 101.45
25/04/2024 12:15:45.022 25   101.50
      25 101.50
      25 101.50
25/04/2024 11:53:49.751 24   101.35
      24 101.35
      24 101.35
25/04/2024 11:49:19.159 100   101.40
      100 101.40
      100 101.40
25/04/2024 11:49:02.856 40   101.50
      40 101.50
      40 101.50
25/04/2024 11:33:56.929 20   101.55
      20 101.55
      20 101.55
25/04/2024 11:28:21.858 30   101.60
      30 101.60
      30 101.60
25/04/2024 11:24:24.581 10   101.30
      10 101.30
      10 101.30
25/04/2024 11:13:14.068 400   101.70
      400 101.70
      400 101.70
25/04/2024 11:07:05.827 50   101.70
      50 101.70
      50 101.70
25/04/2024 10:54:28.696 30   101.55
      30 101.55
      30 101.55
25/04/2024 10:51:38.417 15   101.05
      15 101.05
      15 101.05
25/04/2024 10:49:30.259 7   100.90
      7 100.90
      7 100.90
25/04/2024 10:48:01.134 30   100.75
      30 100.75
      30 100.75
25/04/2024 10:47:40.932 100   100.90
      100 100.90
      100 100.90
25/04/2024 10:47:17.232 1   101.05
      1 101.05
      1 101.05
25/04/2024 10:45:28.533 1   101.25
      1 101.25
      1 101.25
25/04/2024 10:44:19.985 3   101.25
      3 101.25
      3 101.25
25/04/2024 10:42:58.992 4   101.20
      4 101.20
      4 101.20
25/04/2024 10:42:24.286 2   101.10
      2 101.10
      2 101.10
25/04/2024 10:41:23.013 1   101.00
      1 101.00
      1 101.00
25/04/2024 10:40:15.168 4   101.00
      4 101.00
      4 101.00
25/04/2024 10:39:20.321 156   101.10
      156 101.10
      156 101.10
25/04/2024 10:39:18.210 20   101.15
      20 101.15
      20 101.15
25/04/2024 10:37:26.425 60   101.35
      60 101.35
      60 101.35
25/04/2024 10:35:06.068 20   101.15
      20 101.15
      20 101.15
25/04/2024 10:34:30.117 60   101.20
      60 101.20
      60 101.20
25/04/2024 10:33:15.849 150   101.10
      150 101.10
      150 101.10
25/04/2024 10:28:27.469 150   101.20
      150 101.20
      150 101.20
25/04/2024 10:25:07.994 150   101.10
      150 101.10
      150 101.10
25/04/2024 10:23:26.256 15   100.80
      15 100.80
      15 100.80
25/04/2024 10:17:11.584 15   100.65
      15 100.65
      15 100.65
25/04/2024 10:16:41.830 90   100.60
      90 100.60
      90 100.60
25/04/2024 10:15:10.554 15   100.75
      15 100.75
      15 100.75
25/04/2024 10:08:31.825 60   100.60
      60 100.60
      60 100.60
25/04/2024 09:58:29.425 5   100.25
      5 100.25
      5 100.25
25/04/2024 09:55:26.408 30   100.50
      30 100.50
      30 100.50
25/04/2024 09:55:23.432 40   100.70
      40 100.70
      40 100.70
25/04/2024 09:48:46.924 126   100.25
      126 100.25
      126 100.25
25/04/2024 09:46:58.817 10   100.35
      10 100.35
      10 100.35
25/04/2024 09:45:27.457 31   100.60
      31 100.60
      31 100.60
25/04/2024 09:43:25.601 275   100.55
      275 100.55
      275 100.55
25/04/2024 09:42:51.855 300   100.55
      300 100.55
      300 100.55
25/04/2024 09:32:49.357 40   99.82
      40 99.82
      40 99.82
25/04/2024 09:31:20.065 5   99.64
      5 99.64
      5 99.64
25/04/2024 09:31:03.846 13   99.66
      13 99.66
      13 99.66
25/04/2024 09:30:19.931 2   99.44
      2 99.44
      2 99.44
25/04/2024 09:29:05.790 10   99.32
      10 99.32
      10 99.32
25/04/2024 09:26:51.882 40   99.38
      40 99.38
      40 99.38
25/04/2024 09:20:08.288 15   99.54
      15 99.54
      15 99.54
25/04/2024 09:17:49.810 175   99.76
      175 99.76
      175 99.76
25/04/2024 09:16:35.056 100   99.44
      100 99.44
      100 99.44
25/04/2024 09:15:31.415 50   99.80
      50 99.80
      50 99.80
25/04/2024 09:07:56.750 2   100.05
      2 100.05
      2 100.05
25/04/2024 09:05:23.605 80   101.15
      80 101.15
      80 101.15
25/04/2024 09:04:48.727 100   99.72
      100 99.72
      100 99.72
25/04/2024 09:03:43.577 34   98.00
      34 98.00
      34 98.00
25/04/2024 09:03:43.488 92   97.80
      20 97.80
      5 97.80
      20 97.80
      30 97.80
      2 97.80
      15 97.80
      92 97.80
25/04/2024 09:03:42.620 868   97.80
      15 97.80
      50 97.80
      10 97.80
      25 97.80
      35 97.80
      30 97.80
      20 97.80
      84 97.80
      1 97.80
      40 97.80
      225 97.80
      100 97.80
      70 97.80
      40 97.80
      20 97.80
      50 97.80
      30 97.80
      50 97.80
      119 97.80
      10 97.80
      50 97.80
      110 97.80
      50 97.80
      23 97.80
      27 97.80
      43 97.80
      29 97.80
      30 97.80
      30 97.80
      20 97.80
      9 97.80
      52 97.80
      15 97.80
      74 97.80
      50 97.80
      100 97.80
25/04/2024 09:03:39.602 300   98.00
      200 98.00
      290 98.00
      100 98.00
      10 98.00
25/04/2024 08:49:53.738 50   101.45
      50 101.45
      50 101.45
25/04/2024 08:49:46.596 150   101.45
      150 101.45
      150 101.45
25/04/2024 08:46:21.505 50   101.50
      50 101.50
      50 101.50
25/04/2024 08:20:36.327 20   101.95
      20 101.95
      20 101.95
25/04/2024 08:17:12.963 100   101.95
      100 101.95
      100 101.95
25/04/2024 08:16:53.605 43   101.05
      28 101.05
      15 101.05
      43 101.05
25/04/2024 08:16:53.445 92   101.05
      81 101.05
      92 101.05
      11 101.05
25/04/2024 08:16:11.912 160   102.00
      10 102.00
      150 102.00
      160 102.00
25/04/2024 08:13:27.504 40   102.45
      24 102.45
      16 102.45
      40 102.45
25/04/2024 08:11:03.432 25   102.35
      25 102.35
      25 102.35
25/04/2024 08:10:59.546 12   102.40
      12 102.40
      12 102.40
25/04/2024 08:05:28.932 100   102.65
      100 102.65
      100 102.65
25/04/2024 08:04:45.179 112   102.65
      112 102.65
      112 102.65
25/04/2024 08:04:14.897 100   102.65
      100 102.65
      100 102.65
25/04/2024 08:03:43.871 100   102.65
      100 102.65
      100 102.65
25/04/2024 08:03:15.938 104   102.65
      104 102.65
      104 102.65
25/04/2024 08:02:27.526 150   102.95
      150 102.95
      150 102.95
25/04/2024 08:01:55.589 100   102.95
      100 102.95
      100 102.95
25/04/2024 08:00:05.622 290   103.50
      150 103.50
      30 103.50
      260 103.50
      50 103.50
      90 103.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)