Symrise AG
- Information
- Last
- Buy
- Sell
172
121
100.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:07:47.069 | 120 | 100.10 | |
120 | 100.10 | |||
120 | 100.10 | |||
25/04/2024 | 17:05:29.544 | 360 | 100.00 | |
360 | 100.00 | |||
360 | 100.00 | |||
25/04/2024 | 17:05:25.311 | 500 | 100.00 | |
500 | 100.00 | |||
500 | 100.00 | |||
25/04/2024 | 17:05:25.180 | 30 | 100.00 | |
14 | 100.00 | |||
30 | 100.00 | |||
11 | 100.00 | |||
5 | 100.00 | |||
25/04/2024 | 17:03:05.684 | 2 100 | 100.25 | |
2 100 | 100.25 | |||
2 100 | 100.25 | |||
25/04/2024 | 17:02:42.065 | 400 | 100.10 | |
400 | 100.10 | |||
400 | 100.10 | |||
25/04/2024 | 17:00:38.150 | 50 | 100.10 | |
50 | 100.10 | |||
50 | 100.10 | |||
25/04/2024 | 16:56:59.971 | 21 | 100.25 | |
21 | 100.25 | |||
21 | 100.25 | |||
25/04/2024 | 16:56:25.513 | 20 | 100.35 | |
20 | 100.35 | |||
20 | 100.35 | |||
25/04/2024 | 16:45:36.480 | 90 | 100.45 | |
90 | 100.45 | |||
90 | 100.45 | |||
25/04/2024 | 16:43:30.858 | 30 | 100.40 | |
30 | 100.40 | |||
30 | 100.40 | |||
25/04/2024 | 16:31:46.633 | 40 | 100.60 | |
40 | 100.60 | |||
40 | 100.60 | |||
25/04/2024 | 16:19:48.609 | 22 | 100.45 | |
22 | 100.45 | |||
22 | 100.45 | |||
25/04/2024 | 16:18:45.288 | 200 | 100.55 | |
200 | 100.55 | |||
200 | 100.55 | |||
25/04/2024 | 16:16:06.260 | 95 | 100.30 | |
95 | 100.30 | |||
95 | 100.30 | |||
25/04/2024 | 16:09:44.835 | 35 | 100.20 | |
35 | 100.20 | |||
35 | 100.20 | |||
25/04/2024 | 16:05:11.308 | 450 | 100.05 | |
450 | 100.05 | |||
450 | 100.05 | |||
25/04/2024 | 16:03:33.710 | 8 | 100.25 | |
8 | 100.25 | |||
8 | 100.25 | |||
25/04/2024 | 15:55:45.122 | 20 | 100.35 | |
20 | 100.35 | |||
20 | 100.35 | |||
25/04/2024 | 15:51:05.444 | 100 | 100.10 | |
100 | 100.10 | |||
100 | 100.10 | |||
25/04/2024 | 15:37:07.889 | 14 | 100.10 | |
14 | 100.10 | |||
14 | 100.10 | |||
25/04/2024 | 15:31:25.104 | 10 | 100.25 | |
10 | 100.25 | |||
10 | 100.25 | |||
25/04/2024 | 15:03:21.408 | 100 | 100.50 | |
100 | 100.50 | |||
100 | 100.50 | |||
25/04/2024 | 15:02:34.111 | 100 | 100.55 | |
100 | 100.55 | |||
100 | 100.55 | |||
25/04/2024 | 14:55:01.743 | 150 | 100.60 | |
150 | 100.60 | |||
150 | 100.60 | |||
25/04/2024 | 14:53:28.570 | 50 | 100.50 | |
50 | 100.50 | |||
50 | 100.50 | |||
25/04/2024 | 14:48:09.181 | 200 | 100.40 | |
200 | 100.40 | |||
200 | 100.40 | |||
25/04/2024 | 14:40:38.906 | 300 | 100.50 | |
300 | 100.50 | |||
300 | 100.50 | |||
25/04/2024 | 14:32:21.391 | 15 | 101.10 | |
15 | 101.10 | |||
15 | 101.10 | |||
25/04/2024 | 14:19:47.618 | 100 | 101.85 | |
100 | 101.85 | |||
100 | 101.85 | |||
25/04/2024 | 14:17:27.869 | 28 | 101.95 | |
28 | 101.95 | |||
28 | 101.95 | |||
25/04/2024 | 13:50:58.881 | 15 | 100.95 | |
15 | 100.95 | |||
15 | 100.95 | |||
25/04/2024 | 13:43:36.467 | 200 | 100.80 | |
200 | 100.80 | |||
200 | 100.80 | |||
25/04/2024 | 13:22:51.543 | 3 | 100.85 | |
3 | 100.85 | |||
3 | 100.85 | |||
25/04/2024 | 13:08:46.606 | 10 | 100.90 | |
10 | 100.90 | |||
10 | 100.90 | |||
25/04/2024 | 12:43:16.874 | 25 | 101.25 | |
25 | 101.25 | |||
25 | 101.25 | |||
25/04/2024 | 12:42:49.301 | 500 | 101.25 | |
500 | 101.25 | |||
500 | 101.25 | |||
25/04/2024 | 12:42:23.922 | 225 | 101.25 | |
225 | 101.25 | |||
225 | 101.25 | |||
25/04/2024 | 12:42:22.216 | 500 | 101.25 | |
500 | 101.25 | |||
500 | 101.25 | |||
25/04/2024 | 12:42:18.041 | 250 | 101.25 | |
250 | 101.25 | |||
250 | 101.25 | |||
25/04/2024 | 12:23:16.503 | 300 | 101.40 | |
300 | 101.40 | |||
300 | 101.40 | |||
25/04/2024 | 12:21:53.399 | 200 | 101.45 | |
200 | 101.45 | |||
200 | 101.45 | |||
25/04/2024 | 12:20:08.165 | 1 | 101.45 | |
1 | 101.45 | |||
1 | 101.45 | |||
25/04/2024 | 12:15:45.022 | 25 | 101.50 | |
25 | 101.50 | |||
25 | 101.50 | |||
25/04/2024 | 11:53:49.751 | 24 | 101.35 | |
24 | 101.35 | |||
24 | 101.35 | |||
25/04/2024 | 11:49:19.159 | 100 | 101.40 | |
100 | 101.40 | |||
100 | 101.40 | |||
25/04/2024 | 11:49:02.856 | 40 | 101.50 | |
40 | 101.50 | |||
40 | 101.50 | |||
25/04/2024 | 11:33:56.929 | 20 | 101.55 | |
20 | 101.55 | |||
20 | 101.55 | |||
25/04/2024 | 11:28:21.858 | 30 | 101.60 | |
30 | 101.60 | |||
30 | 101.60 | |||
25/04/2024 | 11:24:24.581 | 10 | 101.30 | |
10 | 101.30 | |||
10 | 101.30 | |||
25/04/2024 | 11:13:14.068 | 400 | 101.70 | |
400 | 101.70 | |||
400 | 101.70 | |||
25/04/2024 | 11:07:05.827 | 50 | 101.70 | |
50 | 101.70 | |||
50 | 101.70 | |||
25/04/2024 | 10:54:28.696 | 30 | 101.55 | |
30 | 101.55 | |||
30 | 101.55 | |||
25/04/2024 | 10:51:38.417 | 15 | 101.05 | |
15 | 101.05 | |||
15 | 101.05 | |||
25/04/2024 | 10:49:30.259 | 7 | 100.90 | |
7 | 100.90 | |||
7 | 100.90 | |||
25/04/2024 | 10:48:01.134 | 30 | 100.75 | |
30 | 100.75 | |||
30 | 100.75 | |||
25/04/2024 | 10:47:40.932 | 100 | 100.90 | |
100 | 100.90 | |||
100 | 100.90 | |||
25/04/2024 | 10:47:17.232 | 1 | 101.05 | |
1 | 101.05 | |||
1 | 101.05 | |||
25/04/2024 | 10:45:28.533 | 1 | 101.25 | |
1 | 101.25 | |||
1 | 101.25 | |||
25/04/2024 | 10:44:19.985 | 3 | 101.25 | |
3 | 101.25 | |||
3 | 101.25 | |||
25/04/2024 | 10:42:58.992 | 4 | 101.20 | |
4 | 101.20 | |||
4 | 101.20 | |||
25/04/2024 | 10:42:24.286 | 2 | 101.10 | |
2 | 101.10 | |||
2 | 101.10 | |||
25/04/2024 | 10:41:23.013 | 1 | 101.00 | |
1 | 101.00 | |||
1 | 101.00 | |||
25/04/2024 | 10:40:15.168 | 4 | 101.00 | |
4 | 101.00 | |||
4 | 101.00 | |||
25/04/2024 | 10:39:20.321 | 156 | 101.10 | |
156 | 101.10 | |||
156 | 101.10 | |||
25/04/2024 | 10:39:18.210 | 20 | 101.15 | |
20 | 101.15 | |||
20 | 101.15 | |||
25/04/2024 | 10:37:26.425 | 60 | 101.35 | |
60 | 101.35 | |||
60 | 101.35 | |||
25/04/2024 | 10:35:06.068 | 20 | 101.15 | |
20 | 101.15 | |||
20 | 101.15 | |||
25/04/2024 | 10:34:30.117 | 60 | 101.20 | |
60 | 101.20 | |||
60 | 101.20 | |||
25/04/2024 | 10:33:15.849 | 150 | 101.10 | |
150 | 101.10 | |||
150 | 101.10 | |||
25/04/2024 | 10:28:27.469 | 150 | 101.20 | |
150 | 101.20 | |||
150 | 101.20 | |||
25/04/2024 | 10:25:07.994 | 150 | 101.10 | |
150 | 101.10 | |||
150 | 101.10 | |||
25/04/2024 | 10:23:26.256 | 15 | 100.80 | |
15 | 100.80 | |||
15 | 100.80 | |||
25/04/2024 | 10:17:11.584 | 15 | 100.65 | |
15 | 100.65 | |||
15 | 100.65 | |||
25/04/2024 | 10:16:41.830 | 90 | 100.60 | |
90 | 100.60 | |||
90 | 100.60 | |||
25/04/2024 | 10:15:10.554 | 15 | 100.75 | |
15 | 100.75 | |||
15 | 100.75 | |||
25/04/2024 | 10:08:31.825 | 60 | 100.60 | |
60 | 100.60 | |||
60 | 100.60 | |||
25/04/2024 | 09:58:29.425 | 5 | 100.25 | |
5 | 100.25 | |||
5 | 100.25 | |||
25/04/2024 | 09:55:26.408 | 30 | 100.50 | |
30 | 100.50 | |||
30 | 100.50 | |||
25/04/2024 | 09:55:23.432 | 40 | 100.70 | |
40 | 100.70 | |||
40 | 100.70 | |||
25/04/2024 | 09:48:46.924 | 126 | 100.25 | |
126 | 100.25 | |||
126 | 100.25 | |||
25/04/2024 | 09:46:58.817 | 10 | 100.35 | |
10 | 100.35 | |||
10 | 100.35 | |||
25/04/2024 | 09:45:27.457 | 31 | 100.60 | |
31 | 100.60 | |||
31 | 100.60 | |||
25/04/2024 | 09:43:25.601 | 275 | 100.55 | |
275 | 100.55 | |||
275 | 100.55 | |||
25/04/2024 | 09:42:51.855 | 300 | 100.55 | |
300 | 100.55 | |||
300 | 100.55 | |||
25/04/2024 | 09:32:49.357 | 40 | 99.82 | |
40 | 99.82 | |||
40 | 99.82 | |||
25/04/2024 | 09:31:20.065 | 5 | 99.64 | |
5 | 99.64 | |||
5 | 99.64 | |||
25/04/2024 | 09:31:03.846 | 13 | 99.66 | |
13 | 99.66 | |||
13 | 99.66 | |||
25/04/2024 | 09:30:19.931 | 2 | 99.44 | |
2 | 99.44 | |||
2 | 99.44 | |||
25/04/2024 | 09:29:05.790 | 10 | 99.32 | |
10 | 99.32 | |||
10 | 99.32 | |||
25/04/2024 | 09:26:51.882 | 40 | 99.38 | |
40 | 99.38 | |||
40 | 99.38 | |||
25/04/2024 | 09:20:08.288 | 15 | 99.54 | |
15 | 99.54 | |||
15 | 99.54 | |||
25/04/2024 | 09:17:49.810 | 175 | 99.76 | |
175 | 99.76 | |||
175 | 99.76 | |||
25/04/2024 | 09:16:35.056 | 100 | 99.44 | |
100 | 99.44 | |||
100 | 99.44 | |||
25/04/2024 | 09:15:31.415 | 50 | 99.80 | |
50 | 99.80 | |||
50 | 99.80 | |||
25/04/2024 | 09:07:56.750 | 2 | 100.05 | |
2 | 100.05 | |||
2 | 100.05 | |||
25/04/2024 | 09:05:23.605 | 80 | 101.15 | |
80 | 101.15 | |||
80 | 101.15 | |||
25/04/2024 | 09:04:48.727 | 100 | 99.72 | |
100 | 99.72 | |||
100 | 99.72 | |||
25/04/2024 | 09:03:43.577 | 34 | 98.00 | |
34 | 98.00 | |||
34 | 98.00 | |||
25/04/2024 | 09:03:43.488 | 92 | 97.80 | |
20 | 97.80 | |||
5 | 97.80 | |||
20 | 97.80 | |||
30 | 97.80 | |||
2 | 97.80 | |||
15 | 97.80 | |||
92 | 97.80 | |||
25/04/2024 | 09:03:42.620 | 868 | 97.80 | |
15 | 97.80 | |||
50 | 97.80 | |||
10 | 97.80 | |||
25 | 97.80 | |||
35 | 97.80 | |||
30 | 97.80 | |||
20 | 97.80 | |||
84 | 97.80 | |||
1 | 97.80 | |||
40 | 97.80 | |||
225 | 97.80 | |||
100 | 97.80 | |||
70 | 97.80 | |||
40 | 97.80 | |||
20 | 97.80 | |||
50 | 97.80 | |||
30 | 97.80 | |||
50 | 97.80 | |||
119 | 97.80 | |||
10 | 97.80 | |||
50 | 97.80 | |||
110 | 97.80 | |||
50 | 97.80 | |||
23 | 97.80 | |||
27 | 97.80 | |||
43 | 97.80 | |||
29 | 97.80 | |||
30 | 97.80 | |||
30 | 97.80 | |||
20 | 97.80 | |||
9 | 97.80 | |||
52 | 97.80 | |||
15 | 97.80 | |||
74 | 97.80 | |||
50 | 97.80 | |||
100 | 97.80 | |||
25/04/2024 | 09:03:39.602 | 300 | 98.00 | |
200 | 98.00 | |||
290 | 98.00 | |||
100 | 98.00 | |||
10 | 98.00 | |||
25/04/2024 | 08:49:53.738 | 50 | 101.45 | |
50 | 101.45 | |||
50 | 101.45 | |||
25/04/2024 | 08:49:46.596 | 150 | 101.45 | |
150 | 101.45 | |||
150 | 101.45 | |||
25/04/2024 | 08:46:21.505 | 50 | 101.50 | |
50 | 101.50 | |||
50 | 101.50 | |||
25/04/2024 | 08:20:36.327 | 20 | 101.95 | |
20 | 101.95 | |||
20 | 101.95 | |||
25/04/2024 | 08:17:12.963 | 100 | 101.95 | |
100 | 101.95 | |||
100 | 101.95 | |||
25/04/2024 | 08:16:53.605 | 43 | 101.05 | |
28 | 101.05 | |||
15 | 101.05 | |||
43 | 101.05 | |||
25/04/2024 | 08:16:53.445 | 92 | 101.05 | |
81 | 101.05 | |||
92 | 101.05 | |||
11 | 101.05 | |||
25/04/2024 | 08:16:11.912 | 160 | 102.00 | |
10 | 102.00 | |||
150 | 102.00 | |||
160 | 102.00 | |||
25/04/2024 | 08:13:27.504 | 40 | 102.45 | |
24 | 102.45 | |||
16 | 102.45 | |||
40 | 102.45 | |||
25/04/2024 | 08:11:03.432 | 25 | 102.35 | |
25 | 102.35 | |||
25 | 102.35 | |||
25/04/2024 | 08:10:59.546 | 12 | 102.40 | |
12 | 102.40 | |||
12 | 102.40 | |||
25/04/2024 | 08:05:28.932 | 100 | 102.65 | |
100 | 102.65 | |||
100 | 102.65 | |||
25/04/2024 | 08:04:45.179 | 112 | 102.65 | |
112 | 102.65 | |||
112 | 102.65 | |||
25/04/2024 | 08:04:14.897 | 100 | 102.65 | |
100 | 102.65 | |||
100 | 102.65 | |||
25/04/2024 | 08:03:43.871 | 100 | 102.65 | |
100 | 102.65 | |||
100 | 102.65 | |||
25/04/2024 | 08:03:15.938 | 104 | 102.65 | |
104 | 102.65 | |||
104 | 102.65 | |||
25/04/2024 | 08:02:27.526 | 150 | 102.95 | |
150 | 102.95 | |||
150 | 102.95 | |||
25/04/2024 | 08:01:55.589 | 100 | 102.95 | |
100 | 102.95 | |||
100 | 102.95 | |||
25/04/2024 | 08:00:05.622 | 290 | 103.50 | |
150 | 103.50 | |||
30 | 103.50 | |||
260 | 103.50 | |||
50 | 103.50 | |||
90 | 103.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:13:23
Last Update:
25/04/2024 @ 17:13:23