TRATON SE
- Information
- Last
- Buy
- Sell
90
75
34.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 20:31:00.420 | 8 | 34.60 | |
8 | 34.60 | |||
8 | 34.60 | |||
18/04/2024 | 20:20:44.290 | 10 | 34.65 | |
10 | 34.65 | |||
10 | 34.65 | |||
18/04/2024 | 20:13:38.850 | 6 | 34.30 | |
6 | 34.30 | |||
6 | 34.30 | |||
18/04/2024 | 19:11:19.570 | 90 | 34.60 | |
75 | 34.60 | |||
90 | 34.60 | |||
15 | 34.60 | |||
18/04/2024 | 19:11:10.193 | 90 | 34.65 | |
90 | 34.65 | |||
90 | 34.65 | |||
18/04/2024 | 19:10:55.559 | 90 | 34.65 | |
90 | 34.65 | |||
90 | 34.65 | |||
18/04/2024 | 19:07:23.501 | 90 | 34.65 | |
90 | 34.65 | |||
90 | 34.65 | |||
18/04/2024 | 19:06:50.387 | 90 | 34.65 | |
90 | 34.65 | |||
90 | 34.65 | |||
18/04/2024 | 19:04:09.233 | 120 | 34.75 | |
73 | 34.75 | |||
120 | 34.75 | |||
47 | 34.75 | |||
18/04/2024 | 18:54:18.431 | 90 | 34.65 | |
90 | 34.65 | |||
90 | 34.65 | |||
18/04/2024 | 18:47:01.805 | 100 | 34.75 | |
100 | 34.75 | |||
100 | 34.75 | |||
18/04/2024 | 18:46:59.823 | 47 | 34.70 | |
47 | 34.70 | |||
47 | 34.70 | |||
18/04/2024 | 18:46:45.960 | 188 | 34.80 | |
188 | 34.80 | |||
100 | 34.80 | |||
18 | 34.80 | |||
70 | 34.80 | |||
18/04/2024 | 18:34:37.036 | 90 | 34.65 | |
90 | 34.65 | |||
90 | 34.65 | |||
18/04/2024 | 18:27:38.092 | 75 | 34.65 | |
75 | 34.65 | |||
75 | 34.65 | |||
18/04/2024 | 18:24:57.223 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
18/04/2024 | 18:24:52.708 | 100 | 34.75 | |
100 | 34.75 | |||
100 | 34.75 | |||
18/04/2024 | 18:24:50.008 | 75 | 34.75 | |
75 | 34.75 | |||
75 | 34.75 | |||
18/04/2024 | 18:24:49.598 | 75 | 34.70 | |
75 | 34.70 | |||
75 | 34.70 | |||
18/04/2024 | 17:55:25.458 | 90 | 34.65 | |
90 | 34.65 | |||
75 | 34.65 | |||
15 | 34.65 | |||
18/04/2024 | 17:21:13.565 | 130 | 34.55 | |
130 | 34.55 | |||
130 | 34.55 | |||
18/04/2024 | 17:16:39.717 | 138 | 34.60 | |
138 | 34.60 | |||
138 | 34.60 | |||
18/04/2024 | 16:56:26.313 | 200 | 34.70 | |
200 | 34.70 | |||
200 | 34.70 | |||
18/04/2024 | 16:53:13.467 | 57 | 34.80 | |
57 | 34.80 | |||
57 | 34.80 | |||
18/04/2024 | 16:44:03.931 | 150 | 34.65 | |
150 | 34.65 | |||
150 | 34.65 | |||
18/04/2024 | 16:37:03.592 | 75 | 34.75 | |
75 | 34.75 | |||
75 | 34.75 | |||
18/04/2024 | 16:12:24.558 | 10 | 34.40 | |
10 | 34.40 | |||
10 | 34.40 | |||
18/04/2024 | 16:04:24.793 | 200 | 34.40 | |
200 | 34.40 | |||
200 | 34.40 | |||
18/04/2024 | 15:52:31.725 | 100 | 34.40 | |
100 | 34.40 | |||
100 | 34.40 | |||
18/04/2024 | 15:46:11.388 | 1 | 34.40 | |
1 | 34.40 | |||
1 | 34.40 | |||
18/04/2024 | 15:36:22.804 | 1 | 34.35 | |
1 | 34.35 | |||
1 | 34.35 | |||
18/04/2024 | 15:35:54.002 | 100 | 34.35 | |
100 | 34.35 | |||
100 | 34.35 | |||
18/04/2024 | 15:26:26.822 | 100 | 34.50 | |
100 | 34.50 | |||
100 | 34.50 | |||
18/04/2024 | 15:13:04.829 | 100 | 34.40 | |
100 | 34.40 | |||
100 | 34.40 | |||
18/04/2024 | 13:30:34.683 | 50 | 34.40 | |
50 | 34.40 | |||
50 | 34.40 | |||
18/04/2024 | 13:30:26.702 | 200 | 34.40 | |
200 | 34.40 | |||
200 | 34.40 | |||
18/04/2024 | 12:57:50.803 | 140 | 34.40 | |
140 | 34.40 | |||
140 | 34.40 | |||
18/04/2024 | 12:26:42.511 | 29 | 34.35 | |
29 | 34.35 | |||
29 | 34.35 | |||
18/04/2024 | 11:50:50.399 | 10 | 34.50 | |
10 | 34.50 | |||
10 | 34.50 | |||
18/04/2024 | 11:42:48.541 | 125 | 34.40 | |
125 | 34.40 | |||
125 | 34.40 | |||
18/04/2024 | 11:42:44.859 | 275 | 34.40 | |
75 | 34.40 | |||
200 | 34.40 | |||
275 | 34.40 | |||
18/04/2024 | 11:37:30.578 | 110 | 34.55 | |
110 | 34.55 | |||
110 | 34.55 | |||
18/04/2024 | 11:22:21.173 | 20 | 34.45 | |
20 | 34.45 | |||
20 | 34.45 | |||
18/04/2024 | 11:19:59.517 | 5 | 34.55 | |
5 | 34.55 | |||
5 | 34.55 | |||
18/04/2024 | 11:11:45.307 | 1 800 | 34.40 | |
1 800 | 34.40 | |||
1 800 | 34.40 | |||
18/04/2024 | 11:11:15.567 | 200 | 34.50 | |
200 | 34.50 | |||
200 | 34.50 | |||
18/04/2024 | 10:42:15.138 | 36 | 34.55 | |
36 | 34.55 | |||
36 | 34.55 | |||
18/04/2024 | 10:39:04.064 | 50 | 34.55 | |
50 | 34.55 | |||
50 | 34.55 | |||
18/04/2024 | 10:38:48.059 | 1 000 | 34.55 | |
1 000 | 34.55 | |||
1 000 | 34.55 | |||
18/04/2024 | 10:36:06.336 | 900 | 34.55 | |
900 | 34.55 | |||
900 | 34.55 | |||
18/04/2024 | 10:36:02.516 | 200 | 34.55 | |
200 | 34.55 | |||
200 | 34.55 | |||
18/04/2024 | 10:36:02.212 | 200 | 34.55 | |
200 | 34.55 | |||
200 | 34.55 | |||
18/04/2024 | 10:35:45.238 | 200 | 34.55 | |
200 | 34.55 | |||
200 | 34.55 | |||
18/04/2024 | 10:17:03.267 | 100 | 34.55 | |
100 | 34.55 | |||
100 | 34.55 | |||
18/04/2024 | 10:01:29.645 | 50 | 34.45 | |
50 | 34.45 | |||
50 | 34.45 | |||
18/04/2024 | 09:50:00.513 | 100 | 34.45 | |
100 | 34.45 | |||
100 | 34.45 | |||
18/04/2024 | 09:30:28.445 | 3 | 34.35 | |
3 | 34.35 | |||
3 | 34.35 | |||
18/04/2024 | 09:30:00.133 | 40 | 34.35 | |
40 | 34.35 | |||
40 | 34.35 | |||
18/04/2024 | 09:07:51.157 | 45 | 34.70 | |
45 | 34.70 | |||
45 | 34.70 | |||
18/04/2024 | 09:01:35.988 | 70 | 34.50 | |
70 | 34.50 | |||
70 | 34.50 | |||
18/04/2024 | 09:01:26.724 | 200 | 34.50 | |
180 | 34.50 | |||
200 | 34.50 | |||
20 | 34.50 | |||
18/04/2024 | 09:00:30.864 | 300 | 34.25 | |
300 | 34.25 | |||
300 | 34.25 | |||
18/04/2024 | 09:00:22.783 | 200 | 34.20 | |
200 | 34.20 | |||
200 | 34.20 | |||
18/04/2024 | 08:58:48.705 | 348 | 34.35 | |
348 | 34.35 | |||
348 | 34.35 | |||
18/04/2024 | 08:57:52.662 | 152 | 34.25 | |
100 | 34.25 | |||
152 | 34.25 | |||
52 | 34.25 | |||
18/04/2024 | 08:37:26.751 | 75 | 34.15 | |
75 | 34.15 | |||
75 | 34.15 | |||
18/04/2024 | 08:22:42.918 | 160 | 34.15 | |
12 | 34.15 | |||
73 | 34.15 | |||
75 | 34.15 | |||
160 | 34.15 | |||
18/04/2024 | 08:19:15.213 | 10 | 34.15 | |
10 | 34.15 | |||
10 | 34.15 | |||
18/04/2024 | 08:04:20.314 | 89 | 34.15 | |
89 | 34.15 | |||
89 | 34.15 | |||
18/04/2024 | 08:03:56.493 | 80 | 34.10 | |
80 | 34.10 | |||
80 | 34.10 | |||
18/04/2024 | 08:03:36.174 | 80 | 34.10 | |
80 | 34.10 | |||
80 | 34.10 | |||
18/04/2024 | 08:03:35.649 | 89 | 34.10 | |
89 | 34.10 | |||
89 | 34.10 | |||
18/04/2024 | 08:03:35.543 | 89 | 34.15 | |
89 | 34.15 | |||
89 | 34.15 | |||
18/04/2024 | 08:00:11.454 | 100 | 34.15 | |
100 | 34.15 | |||
100 | 34.15 | |||
18/04/2024 | 08:00:07.985 | 75 | 34.10 | |
75 | 34.10 | |||
60 | 34.10 | |||
15 | 34.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00