TUI AG

448

390

       

Date Time Volume Order Volume Price
24/01/2020 21:54:20.864 500   9.93
      500 9.93
      500 9.93
24/01/2020 21:50:15.806 480   9.93
      480 9.93
      480 9.93
24/01/2020 21:50:11.368 480   9.93
      480 9.93
      480 9.93
24/01/2020 21:49:08.435 3 800   9.95
      400 9.95
      400 9.95
      200 9.95
      3 800 9.95
      200 9.95
      2 600 9.95
24/01/2020 21:49:00.342 600   9.918
      600 9.918
      600 9.918
24/01/2020 21:48:45.428 600   9.918
      600 9.918
      600 9.918
24/01/2020 21:37:02.135 400   9.918
      400 9.918
      400 9.918
24/01/2020 21:36:17.389 300   9.912
      300 9.912
      300 9.912
24/01/2020 21:34:16.112 550   9.918
      550 9.918
      250 9.918
      300 9.918
24/01/2020 21:34:05.823 600   9.918
      600 9.918
      600 9.918
24/01/2020 21:32:47.119 50   9.918
      50 9.918
      50 9.918
24/01/2020 21:30:48.101 3 400   9.912
      3 400 9.912
      3 400 9.912
24/01/2020 21:30:41.294 600   9.912
      600 9.912
      600 9.912
24/01/2020 21:28:15.605 500   9.912
      500 9.912
      500 9.912
24/01/2020 21:22:27.241 240   9.912
      240 9.912
      240 9.912
24/01/2020 21:21:45.579 200   9.918
      200 9.918
      200 9.918
24/01/2020 21:21:43.319 50   9.918
      50 9.918
      50 9.918
24/01/2020 21:20:03.454 500   9.918
      500 9.918
      500 9.918
24/01/2020 21:04:15.079 300   9.918
      300 9.918
      300 9.918
24/01/2020 21:00:59.587 300   9.912
      300 9.912
      300 9.912
24/01/2020 20:59:29.970 100   9.912
      100 9.912
      100 9.912
24/01/2020 20:56:31.606 300   9.912
      300 9.912
      300 9.912
24/01/2020 20:49:15.650 20   9.912
      20 9.912
      20 9.912
24/01/2020 20:43:40.651 480   9.912
      480 9.912
      480 9.912
24/01/2020 20:41:14.104 500   9.93
      200 9.93
      300 9.93
      500 9.93
24/01/2020 20:39:16.505 40   9.93
      40 9.93
      40 9.93
24/01/2020 20:37:12.253 150   9.93
      150 9.93
      150 9.93
24/01/2020 20:32:08.388 140   9.912
      140 9.912
      140 9.912
24/01/2020 20:29:59.116 480   9.92
      480 9.92
      480 9.92
24/01/2020 20:27:47.111 251   9.91
      251 9.91
      251 9.91
24/01/2020 20:24:01.135 550   9.91
      550 9.91
      550 9.91
24/01/2020 20:23:56.636 440   9.912
      440 9.912
      440 9.912
24/01/2020 20:23:52.414 440   9.912
      440 9.912
      440 9.912
24/01/2020 20:23:28.313 440   9.912
      440 9.912
      440 9.912
24/01/2020 20:23:24.064 440   9.912
      440 9.912
      440 9.912
24/01/2020 20:23:04.471 440   9.912
      440 9.912
      440 9.912
24/01/2020 20:22:59.846 480   9.912
      480 9.912
      251 9.912
      229 9.912
24/01/2020 20:21:55.728 250   9.93
      250 9.93
      250 9.93
24/01/2020 20:21:22.375 26 400   9.92
      2 000 9.92
      26 400 9.92
      100 9.92
      24 300 9.92
24/01/2020 20:21:17.927 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:20:58.867 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:20:44.506 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:20:18.653 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:20:07.343 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:19:55.901 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:19:44.625 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:18:56.046 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:18:44.746 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:18:40.496 100   9.94
      100 9.94
      100 9.94
24/01/2020 20:18:18.468 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:17:57.904 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:17:35.012 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:16:35.337 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:16:15.991 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:16:04.745 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:14:41.008 250   9.95
      250 9.95
      50 9.95
      200 9.95
24/01/2020 20:13:09.121 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:05:27.561 100   9.942
      100 9.942
      100 9.942
24/01/2020 20:04:47.481 10   9.95
      10 9.95
      10 9.95
24/01/2020 20:02:33.755 480   9.922
      480 9.922
      480 9.922
24/01/2020 20:01:11.138 25   9.922
      25 9.922
      25 9.922
24/01/2020 19:58:47.627 5   9.922
      5 9.922
      5 9.922
24/01/2020 19:53:10.585 100   9.938
      100 9.938
      100 9.938
24/01/2020 19:49:57.664 1 400   9.922
      1 400 9.922
      1 400 9.922
24/01/2020 19:49:15.748 600   9.922
      600 9.922
      600 9.922
24/01/2020 19:47:18.775 200   9.922
      200 9.922
      200 9.922
24/01/2020 19:44:34.392 470   9.922
      470 9.922
      470 9.922
24/01/2020 19:43:00.802 2 000   9.92
      1 600 9.92
      2 000 9.92
      400 9.92
24/01/2020 19:38:00.762 47   9.93
      47 9.93
      47 9.93
24/01/2020 19:34:46.567 15   9.93
      15 9.93
      15 9.93
24/01/2020 19:23:59.372 68   9.942
      68 9.942
      68 9.942
24/01/2020 19:20:17.470 120   9.934
      120 9.934
      120 9.934
24/01/2020 19:18:41.210 600   9.924
      600 9.924
      200 9.924
      400 9.924
24/01/2020 19:15:40.430 10   9.938
      10 9.938
      10 9.938
24/01/2020 19:03:24.775 98   9.942
      98 9.942
      98 9.942
24/01/2020 18:58:07.427 400   9.948
      400 9.948
      400 9.948
24/01/2020 18:56:06.294 150   9.948
      150 9.948
      150 9.948
24/01/2020 18:48:51.541 10   9.95
      10 9.95
      10 9.95
24/01/2020 18:41:36.489 50   9.954
      50 9.954
      50 9.954
24/01/2020 18:38:49.275 300   9.95
      300 9.95
      300 9.95
24/01/2020 18:34:51.370 157   9.922
      157 9.922
      157 9.922
24/01/2020 18:27:00.022 60   9.946
      60 9.946
      60 9.946
24/01/2020 18:24:08.775 120   9.922
      120 9.922
      120 9.922
24/01/2020 18:21:57.730 500   9.922
      500 9.922
      500 9.922
24/01/2020 18:16:31.900 300   9.94
      300 9.94
      300 9.94
24/01/2020 18:16:14.413 120   9.94
      120 9.94
      120 9.94
24/01/2020 18:14:33.696 125   9.944
      125 9.944
      125 9.944
24/01/2020 18:14:03.356 100   9.922
      100 9.922
      100 9.922
24/01/2020 18:10:43.201 150   9.94
      150 9.94
      150 9.94
24/01/2020 18:04:04.950 500   9.954
      500 9.954
      500 9.954
24/01/2020 18:00:09.522 520   9.956
      520 9.956
      520 9.956
24/01/2020 17:59:12.319 500   9.922
      500 9.922
      500 9.922
24/01/2020 17:59:09.355 9 400   9.922
      8 088 9.922
      201 9.922
      1 111 9.922
      9 400 9.922
24/01/2020 17:58:54.876 600   9.932
      600 9.932
      600 9.932
24/01/2020 17:50:24.194 400   9.932
      400 9.932
      400 9.932
24/01/2020 17:50:20.726 600   9.932
      600 9.932
      600 9.932
24/01/2020 17:42:50.959 150   9.95
      150 9.95
      150 9.95
24/01/2020 17:42:21.977 450   9.95
      450 9.95
      450 9.95
24/01/2020 17:41:02.141 300   9.95
      300 9.95
      300 9.95
24/01/2020 17:40:42.039 1 160   9.95
      1 160 9.95
      150 9.95
      1 010 9.95
24/01/2020 17:40:22.870 710   9.952
      710 9.952
      110 9.952
      600 9.952
24/01/2020 17:36:15.860 140   9.952
      140 9.952
      140 9.952
24/01/2020 17:26:34.687 110   9.942
      110 9.942
      110 9.942
24/01/2020 17:22:31.933 400   9.95
      400 9.95
      400 9.95
24/01/2020 17:22:24.596 500   9.95
      500 9.95
      500 9.95
24/01/2020 17:22:24.262 50   9.95
      50 9.95
      50 9.95
24/01/2020 17:22:20.603 200   9.952
      200 9.952
      200 9.952
24/01/2020 17:19:20.920 100   9.958
      100 9.958
      100 9.958
24/01/2020 17:17:32.668 71   9.976
      71 9.976
      71 9.976
24/01/2020 17:16:53.069 100   9.974
      100 9.974
      100 9.974
24/01/2020 17:14:38.113 900   9.978
      900 9.978
      900 9.978
24/01/2020 17:13:38.338 100   9.974
      100 9.974
      100 9.974
24/01/2020 17:13:09.768 210   9.974
      210 9.974
      210 9.974
24/01/2020 17:11:38.131 370   9.976
      370 9.976
      370 9.976
24/01/2020 17:11:28.515 100   9.974
      100 9.974
      100 9.974
24/01/2020 17:11:28.312 900   9.974
      900 9.974
      900 9.974
24/01/2020 17:11:26.024 400   9.976
      400 9.976
      400 9.976
24/01/2020 17:11:20.270 50   9.978
      50 9.978
      50 9.978
24/01/2020 17:11:10.370 400   9.976
      400 9.976
      400 9.976
24/01/2020 17:10:17.533 100   9.98
      100 9.98
      100 9.98
24/01/2020 17:10:12.069 900   9.98
      900 9.98
      900 9.98
24/01/2020 17:09:47.792 50   9.98
      50 9.98
      50 9.98
24/01/2020 17:09:08.638 23 750   9.98
      7 500 9.98
      7 500 9.98
      8 750 9.98
      1 000 9.98
      22 750 9.98
24/01/2020 17:08:53.189 900   9.976
      900 9.976
      900 9.976
24/01/2020 17:08:49.051 900   9.976
      900 9.976
      900 9.976
24/01/2020 17:05:21.079 200   9.968
      200 9.968
      200 9.968
24/01/2020 17:02:49.677 235   9.966
      235 9.966
      235 9.966
24/01/2020 17:02:23.248 350   9.976
      350 9.976
      350 9.976
24/01/2020 17:02:07.476 900   9.986
      900 9.986
      900 9.986
24/01/2020 17:01:04.722 300   9.982
      300 9.982
      300 9.982
24/01/2020 17:00:41.586 50   9.974
      50 9.974
      50 9.974
24/01/2020 16:58:27.182 200   9.986
      200 9.986
      200 9.986
24/01/2020 16:56:24.278 300   9.98
      300 9.98
      300 9.98
24/01/2020 16:49:34.653 530   9.95
      220 9.95
      530 9.95
      100 9.95
      100 9.95
      110 9.95
24/01/2020 16:48:17.984 150   9.96
      150 9.96
      150 9.96
24/01/2020 16:43:59.012 100   9.962
      100 9.962
      100 9.962
24/01/2020 16:38:17.139 100   9.964
      100 9.964
      100 9.964
24/01/2020 16:32:21.975 270   9.97
      270 9.97
      270 9.97
24/01/2020 16:27:21.610 301   9.96
      200 9.96
      101 9.96
      301 9.96
24/01/2020 16:25:04.549 400   9.98
      400 9.98
      400 9.98
24/01/2020 16:20:37.026 100   9.986
      100 9.986
      100 9.986
24/01/2020 16:20:11.653 500   9.99
      500 9.99
      500 9.99
24/01/2020 16:20:04.131 600   9.984
      600 9.984
      600 9.984
24/01/2020 16:06:37.855 500   9.99
      500 9.99
      500 9.99
24/01/2020 16:04:22.190 100   9.992
      100 9.992
      100 9.992
24/01/2020 16:03:53.799 900   9.992
      900 9.992
      900 9.992
24/01/2020 16:02:05.657 100   9.996
      100 9.996
      100 9.996
24/01/2020 16:02:01.225 900   9.996
      900 9.996
      900 9.996
24/01/2020 15:48:08.638 24 200   9.964
      24 200 9.964
      24 200 9.964
24/01/2020 15:47:43.360 1 600   9.964
      1 600 9.964
      1 600 9.964
24/01/2020 15:47:16.553 250   9.968
      250 9.968
      250 9.968
24/01/2020 15:46:24.715 700   9.97
      100 9.97
      200 9.97
      400 9.97
      700 9.97
24/01/2020 15:46:03.435 200   9.972
      200 9.972
      200 9.972
24/01/2020 15:45:24.199 400   9.974
      400 9.974
      400 9.974
24/01/2020 15:45:17.227 145   9.98
      145 9.98
      145 9.98
24/01/2020 15:45:14.273 733   9.982
      733 9.982
      733 9.982
24/01/2020 15:41:36.893 250   9.978
      250 9.978
      250 9.978
24/01/2020 15:41:31.525 100   9.98
      100 9.98
      100 9.98
24/01/2020 15:39:37.072 450   9.978
      450 9.978
      450 9.978
24/01/2020 15:37:00.845 5   9.986
      5 9.986
      5 9.986
24/01/2020 15:34:52.380 18 200   9.98
      3 000 9.98
      200 9.98
      15 000 9.98
      18 200 9.98
24/01/2020 15:34:44.477 1 600   9.98
      1 600 9.98
      1 600 9.98
24/01/2020 15:32:04.582 100   9.99
      100 9.99
      100 9.99
24/01/2020 15:30:26.494 900   9.98
      500 9.98
      900 9.98
      400 9.98
24/01/2020 15:30:26.339 500   9.984
      500 9.984
      500 9.984
24/01/2020 15:25:50.549 200   9.998
      200 9.998
      200 9.998
24/01/2020 15:25:29.198 800   10.00
      400 10.00
      800 10.00
      400 10.00
24/01/2020 15:23:41.374 600   10.01
      600 10.01
      600 10.01
24/01/2020 15:23:02.731 200   10.00
      200 10.00
      200 10.00
24/01/2020 15:22:52.565 700   10.015
      700 10.015
      700 10.015
24/01/2020 15:22:38.311 110   10.015
      110 10.015
      110 10.015
24/01/2020 15:19:16.085 185   10.015
      185 10.015
      185 10.015
24/01/2020 15:17:40.716 200   10.025
      200 10.025
      200 10.025
24/01/2020 15:17:04.233 300   10.015
      300 10.015
      300 10.015
24/01/2020 15:04:25.528 128   10.005
      128 10.005
      128 10.005
24/01/2020 15:02:45.729 75   10.01
      75 10.01
      75 10.01
24/01/2020 14:52:49.861 140   10.005
      140 10.005
      140 10.005
24/01/2020 14:52:16.686 330   10.005
      330 10.005
      330 10.005
24/01/2020 14:51:35.593 460   10.005
      460 10.005
      460 10.005
24/01/2020 14:49:44.949 300   10.00
      300 10.00
      300 10.00
24/01/2020 14:49:40.079 1 000   10.00
      880 10.00
      1 000 10.00
      120 10.00
24/01/2020 14:42:19.929 400   10.015
      400 10.015
      400 10.015
24/01/2020 14:42:19.786 800   10.015
      800 10.015
      800 10.015
24/01/2020 14:42:13.568 800   10.005
      800 10.005
      800 10.005
24/01/2020 14:38:12.962 10   10.015
      10 10.015
      10 10.015
24/01/2020 14:34:59.355 450   10.015
      450 10.015
      450 10.015
24/01/2020 14:34:47.649 800   10.015
      800 10.015
      800 10.015
24/01/2020 14:34:19.084 300   10.02
      300 10.02
      300 10.02
24/01/2020 14:31:35.689 850   9.99
      300 9.99
      850 9.99
      550 9.99
24/01/2020 14:30:17.879 300   10.00
      300 10.00
      300 10.00
24/01/2020 14:29:58.230 400   9.996
      400 9.996
      400 9.996
24/01/2020 14:29:13.749 150   10.00
      150 10.00
      150 10.00
24/01/2020 14:29:13.639 500   10.01
      500 10.01
      500 10.01
24/01/2020 14:28:43.689 300   10.015
      300 10.015
      300 10.015
24/01/2020 14:26:18.382 200   10.02
      200 10.02
      200 10.02
24/01/2020 14:19:03.609 800   10.05
      650 10.05
      150 10.05
      800 10.05
24/01/2020 14:11:58.634 150   10.035
      150 10.035
      150 10.035
24/01/2020 14:08:53.725 100   10.04
      100 10.04
      100 10.04
24/01/2020 14:08:21.123 1 000   10.035
      1 000 10.035
      1 000 10.035
24/01/2020 14:04:38.294 366   10.04
      366 10.04
      366 10.04
24/01/2020 14:00:35.802 500   10.05
      500 10.05
      500 10.05
24/01/2020 13:58:15.797 454   10.055
      454 10.055
      454 10.055
24/01/2020 13:57:50.992 40   10.055
      40 10.055
      40 10.055
24/01/2020 13:57:18.604 350   10.05
      350 10.05
      350 10.05
24/01/2020 13:55:27.065 800   10.045
      800 10.045
      800 10.045
24/01/2020 13:55:16.272 300   10.05
      300 10.05
      300 10.05
24/01/2020 13:54:49.004 800   10.045
      800 10.045
      800 10.045
24/01/2020 13:53:39.650 1 500   10.055
      1 500 10.055
      1 500 10.055
24/01/2020 13:53:23.184 800   10.055
      800 10.055
      800 10.055
24/01/2020 13:48:32.981 400   10.07
      400 10.07
      400 10.07
24/01/2020 13:30:28.083 100   10.055
      100 10.055
      100 10.055
24/01/2020 13:26:25.930 800   10.075
      800 10.075
      800 10.075
24/01/2020 13:25:38.179 200   10.08
      200 10.08
      200 10.08
24/01/2020 13:23:39.277 500   10.08
      500 10.08
      500 10.08
24/01/2020 13:18:12.342 60   10.075
      60 10.075
      60 10.075
24/01/2020 13:18:07.872 500   10.075
      500 10.075
      500 10.075
24/01/2020 13:17:16.964 200   10.07
      200 10.07
      200 10.07
24/01/2020 13:11:14.776 1 100   10.05
      1 100 10.05
      1 100 10.05
24/01/2020 13:11:05.206 900   10.055
      900 10.055
      900 10.055
24/01/2020 13:09:14.598 100   10.055
      100 10.055
      100 10.055
24/01/2020 13:08:07.053 99   10.055
      99 10.055
      99 10.055
24/01/2020 13:04:57.257 75   10.05
      75 10.05
      75 10.05
24/01/2020 13:03:57.377 400   10.05
      400 10.05
      400 10.05
24/01/2020 13:03:57.217 800   10.05
      800 10.05
      800 10.05
24/01/2020 13:03:49.682 800   10.05
      800 10.05
      800 10.05
24/01/2020 13:00:53.450 300   10.04
      300 10.04
      300 10.04
24/01/2020 12:59:41.645 100   10.045
      100 10.045
      100 10.045
24/01/2020 12:58:52.951 500   10.04
      500 10.04
      500 10.04
24/01/2020 12:57:18.222 100   10.04
      100 10.04
      100 10.04
24/01/2020 12:54:43.044 100   10.04
      100 10.04
      100 10.04
24/01/2020 12:53:21.426 20   10.04
      20 10.04
      20 10.04
24/01/2020 12:52:30.714 1 000   10.04
      1 000 10.04
      1 000 10.04
24/01/2020 12:51:20.189 25   10.04
      25 10.04
      25 10.04
24/01/2020 12:50:38.653 65   10.05
      65 10.05
      65 10.05
24/01/2020 12:49:02.708 100   10.04
      100 10.04
      100 10.04
24/01/2020 12:46:35.580 19   10.025
      19 10.025
      19 10.025
24/01/2020 12:45:23.194 20   10.02
      20 10.02
      20 10.02
24/01/2020 12:41:00.788 330   10.01
      330 10.01
      330 10.01
24/01/2020 12:40:53.631 250   10.015
      250 10.015
      250 10.015
24/01/2020 12:36:54.478 200   10.02
      200 10.02
      200 10.02
24/01/2020 12:36:03.689 600   10.02
      600 10.02
      600 10.02
24/01/2020 12:32:59.811 1 000   10.03
      1 000 10.03
      1 000 10.03
24/01/2020 12:31:09.543 8   10.035
      8 10.035
      8 10.035
24/01/2020 12:27:37.559 300   10.02
      300 10.02
      300 10.02
24/01/2020 12:25:28.113 200   10.02
      200 10.02
      200 10.02
24/01/2020 12:22:40.828 75   10.025
      75 10.025
      75 10.025
24/01/2020 12:22:32.183 800   10.025
      800 10.025
      800 10.025
24/01/2020 12:21:50.790 10   10.03
      10 10.03
      10 10.03
24/01/2020 12:18:37.332 100   10.02
      100 10.02
      100 10.02
24/01/2020 12:17:11.073 500   10.00
      500 10.00
      500 10.00
24/01/2020 12:15:59.881 100   10.01
      100 10.01
      100 10.01
24/01/2020 12:14:37.386 200   10.01
      200 10.01
      200 10.01
24/01/2020 12:11:39.070 300   10.025
      300 10.025
      300 10.025
24/01/2020 12:10:15.711 80   10.02
      80 10.02
      80 10.02
24/01/2020 12:05:46.112 115   10.02
      115 10.02
      115 10.02
24/01/2020 12:03:50.553 500   10.00
      500 10.00
      500 10.00
24/01/2020 12:03:35.735 100   10.00
      100 10.00
      100 10.00
24/01/2020 12:00:21.813 500   9.998
      500 9.998
      500 9.998
24/01/2020 11:59:36.323 200   9.994
      200 9.994
      200 9.994
24/01/2020 11:56:40.232 110   10.00
      110 10.00
      110 10.00
24/01/2020 11:56:09.779 200   9.976
      200 9.976
      200 9.976
24/01/2020 11:55:56.056 200   9.974
      200 9.974
      200 9.974
24/01/2020 11:50:24.430 283   9.99
      100 9.99
      183 9.99
      283 9.99
24/01/2020 11:49:24.709 165   9.998
      165 9.998
      165 9.998
24/01/2020 11:44:55.311 300   10.00
      300 10.00
      300 10.00
24/01/2020 11:44:46.641 100   10.00
      100 10.00
      100 10.00
24/01/2020 11:44:44.630 500   10.00
      500 10.00
      500 10.00
24/01/2020 11:44:09.384 200   10.00
      200 10.00
      200 10.00
24/01/2020 11:44:08.337 300   10.00
      300 10.00
      300 10.00
24/01/2020 11:42:24.913 150   10.01
      150 10.01
      150 10.01
24/01/2020 11:40:19.011 200   10.00
      200 10.00
      200 10.00
24/01/2020 11:35:26.639 200   10.00
      200 10.00
      200 10.00
24/01/2020 11:35:26.510 734   10.00
      734 10.00
      500 10.00
      234 10.00
24/01/2020 11:34:08.743 250   10.005
      250 10.005
      250 10.005
24/01/2020 11:33:46.496 630   10.01
      630 10.01
      630 10.01
24/01/2020 11:32:25.475 250   10.02
      150 10.02
      250 10.02
      100 10.02
24/01/2020 11:28:24.458 500   10.045
      500 10.045
      500 10.045
24/01/2020 11:21:41.386 150   10.055
      150 10.055
      150 10.055
24/01/2020 11:15:21.549 350   10.04
      350 10.04
      350 10.04
24/01/2020 11:13:06.396 250   10.04
      250 10.04
      250 10.04
24/01/2020 11:12:57.023 500   10.04
      500 10.04
      500 10.04
24/01/2020 11:08:47.196 500   10.04
      500 10.04
      500 10.04
24/01/2020 11:08:12.394 500   10.04
      500 10.04
      500 10.04
24/01/2020 11:08:00.152 200   10.04
      200 10.04
      200 10.04
24/01/2020 11:01:44.649 6   10.03
      6 10.03
      6 10.03
24/01/2020 10:57:52.088 175   10.04
      175 10.04
      175 10.04
24/01/2020 10:56:05.879 100   10.04
      100 10.04
      100 10.04
24/01/2020 10:54:03.074 500   10.035
      500 10.035
      500 10.035
24/01/2020 10:52:02.771 1 000   10.03
      1 000 10.03
      1 000 10.03
24/01/2020 10:49:54.671 200   10.03
      200 10.03
      200 10.03
24/01/2020 10:49:18.711 800   10.03
      800 10.03
      800 10.03
24/01/2020 10:48:30.920 50   10.025
      50 10.025
      50 10.025
24/01/2020 10:48:19.329 500   10.03
      500 10.03
      500 10.03
24/01/2020 10:47:21.811 300   10.03
      300 10.03
      300 10.03
24/01/2020 10:47:20.581 248   10.025
      248 10.025
      248 10.025
24/01/2020 10:45:55.088 40   10.02
      40 10.02
      40 10.02
24/01/2020 10:45:35.928 100   10.02
      100 10.02
      100 10.02
24/01/2020 10:41:53.315 300   9.986
      300 9.986
      300 9.986
24/01/2020 10:39:22.962 130   9.98
      130 9.98
      130 9.98
24/01/2020 10:37:47.079 200   9.982
      200 9.982
      200 9.982
24/01/2020 10:37:04.225 601   9.99
      601 9.99
      601 9.99
24/01/2020 10:36:57.042 900   9.99
      900 9.99
      900 9.99
24/01/2020 10:35:53.456 50   9.994
      50 9.994
      50 9.994
24/01/2020 10:35:40.185 100   9.978
      100 9.978
      100 9.978
24/01/2020 10:35:33.804 100   9.994
      100 9.994
      100 9.994
24/01/2020 10:35:25.270 900   9.986
      300 9.986
      600 9.986
      900 9.986
24/01/2020 10:35:08.617 1 000   10.00
      1 000 10.00
      1 000 10.00
24/01/2020 10:35:08.379 190   10.00
      100 10.00
      190 10.00
      90 10.00
24/01/2020 10:35:08.163 200   10.01
      200 10.01
      200 10.01
24/01/2020 10:34:57.530 400   10.015
      400 10.015
      400 10.015
24/01/2020 10:34:57.428 500   10.02
      500 10.02
      500 10.02
24/01/2020 10:34:41.663 900   10.025
      900 10.025
      900 10.025
24/01/2020 10:33:26.638 30   10.02
      30 10.02
      30 10.02
24/01/2020 10:32:33.263 225   10.025
      225 10.025
      225 10.025
24/01/2020 10:31:30.882 800   10.02
      800 10.02
      200 10.02
      600 10.02
24/01/2020 10:29:06.034 190   10.04
      190 10.04
      190 10.04
24/01/2020 10:28:52.117 800   10.04
      800 10.04
      800 10.04
24/01/2020 10:24:20.756 400   10.05
      400 10.05
      400 10.05
24/01/2020 10:24:20.592 500   10.05
      500 10.05
      500 10.05
24/01/2020 10:23:04.048 56   10.065
      56 10.065
      56 10.065
24/01/2020 10:17:33.388 100   10.07
      100 10.07
      100 10.07

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)