Tradegate Exchange

TUI AG

1103

707

6.648

Date	Time	Volume	Order Volume	Price
19/04/2024	21:59:17.502	200		6.648
			200	6.648
			200	6.648
19/04/2024	21:52:32.984	250		6.608
			250	6.608
			250	6.608
19/04/2024	21:51:04.333	60		6.608
			60	6.608
			30	6.608
			30	6.608
19/04/2024	21:47:50.995	11		6.648
			11	6.648
			11	6.648
19/04/2024	21:45:21.866	400		6.648
			300	6.648
			400	6.648
			100	6.648
19/04/2024	21:43:15.305	100		6.648
			100	6.648
			100	6.648
19/04/2024	21:37:07.971	44		6.65
			44	6.65
			44	6.65
19/04/2024	21:32:58.156	2 187		6.62
			2 187	6.62
			2 187	6.62
19/04/2024	21:32:30.182	3 000		6.62
			3 000	6.62
			3 000	6.62
19/04/2024	21:32:00.340	1 559		6.62
			595	6.62
			500	6.62
			464	6.62
			1 559	6.62
19/04/2024	21:31:04.318	300		6.63
			300	6.63
			300	6.63
19/04/2024	21:28:55.880	3 000		6.63
			3 000	6.63
			3 000	6.63
19/04/2024	21:28:52.272	544		6.63
			544	6.63
			464	6.63
			80	6.63
19/04/2024	21:28:44.995	4 410		6.632
			594	6.632
			464	6.632
			300	6.632
			595	6.632
			500	6.632
			4 410	6.632
			357	6.632
			1 600	6.632
19/04/2024	21:26:40.858	3 000		6.65
			2 100	6.65
			3 000	6.65
			900	6.65
19/04/2024	21:24:01.167	500		6.66
			500	6.66
			500	6.66
19/04/2024	21:21:48.857	150		6.66
			150	6.66
			150	6.66
19/04/2024	21:21:03.481	666		6.66
			666	6.66
			666	6.66
19/04/2024	21:14:46.505	700		6.66
			400	6.66
			300	6.66
			700	6.66
19/04/2024	21:12:17.195	950		6.64
			650	6.64
			300	6.64
			950	6.64
19/04/2024	21:06:32.263	850		6.66
			850	6.66
			850	6.66
19/04/2024	21:06:23.249	100		6.66
			100	6.66
			100	6.66
19/04/2024	21:03:10.816	730		6.66
			430	6.66
			300	6.66
			730	6.66
19/04/2024	21:00:33.712	23		6.66
			23	6.66
			23	6.66
19/04/2024	20:57:43.808	951		6.64
			500	6.64
			451	6.64
			951	6.64
19/04/2024	20:52:57.297	35		6.616
			35	6.616
			35	6.616
19/04/2024	20:52:45.033	3		6.64
			3	6.64
			3	6.64
19/04/2024	20:50:35.341	719		6.66
			719	6.66
			300	6.66
			419	6.66
19/04/2024	20:45:38.761	174		6.64
			174	6.64
			174	6.64
19/04/2024	20:40:58.223	250		6.64
			250	6.64
			50	6.64
			200	6.64
19/04/2024	20:28:57.387	200		6.66
			200	6.66
			200	6.66
19/04/2024	20:25:42.786	500		6.652
			300	6.652
			200	6.652
			500	6.652
19/04/2024	20:22:50.531	110		6.64
			110	6.64
			110	6.64
19/04/2024	20:22:41.895	700		6.682
			700	6.682
			700	6.682
19/04/2024	20:22:28.539	85		6.68
			85	6.68
			85	6.68
19/04/2024	20:22:02.933	200		6.682
			200	6.682
			200	6.682
19/04/2024	20:17:49.751	200		6.68
			200	6.68
			200	6.68
19/04/2024	20:11:45.068	50		6.64
			50	6.64
			50	6.64
19/04/2024	20:11:22.322	150		6.684
			150	6.684
			150	6.684
19/04/2024	20:08:17.402	100		6.684
			100	6.684
			100	6.684
19/04/2024	20:05:31.333	60		6.678
			60	6.678
			60	6.678
19/04/2024	20:00:34.874	300		6.684
			300	6.684
			300	6.684
19/04/2024	19:56:38.885	750		6.694
			300	6.694
			450	6.694
			750	6.694
19/04/2024	19:51:58.264	700		6.696
			200	6.696
			700	6.696
			200	6.696
			300	6.696
19/04/2024	19:50:43.433	400		6.694
			200	6.694
			200	6.694
			400	6.694
19/04/2024	19:44:10.804	1 500		6.64
			500	6.64
			100	6.64
			600	6.64
			300	6.64
			1 500	6.64
19/04/2024	19:38:32.904	200		6.652
			200	6.652
			200	6.652
19/04/2024	19:37:11.088	100		6.686
			100	6.686
			100	6.686
19/04/2024	19:36:16.832	550		6.686
			200	6.686
			550	6.686
			300	6.686
			50	6.686
19/04/2024	19:34:35.193	1 000		6.64
			300	6.64
			80	6.64
			20	6.64
			1 000	6.64
			200	6.64
			200	6.64
			200	6.64
19/04/2024	19:28:37.298	10		6.64
			10	6.64
			10	6.64
19/04/2024	19:18:52.423	147		6.694
			147	6.694
			147	6.694
19/04/2024	19:11:50.683	100		6.688
			100	6.688
			100	6.688
19/04/2024	19:11:03.274	1 500		6.69
			200	6.69
			1 500	6.69
			624	6.69
			200	6.69
			76	6.69
			200	6.69
			200	6.69
19/04/2024	19:10:57.040	2 600		6.65
			2 600	6.65
			2 600	6.65
19/04/2024	19:08:18.532	94		6.65
			94	6.65
			94	6.65
19/04/2024	19:07:21.335	2 500		6.65
			300	6.65
			2 200	6.65
			2 500	6.65
19/04/2024	19:06:01.707	300		6.64
			300	6.64
			300	6.64
19/04/2024	19:05:15.214	300		6.638
			300	6.638
			300	6.638
19/04/2024	19:04:55.598	300		6.64
			300	6.64
			300	6.64
19/04/2024	19:04:34.649	300		6.64
			300	6.64
			300	6.64
19/04/2024	19:04:33.699	30		6.65
			30	6.65
			30	6.65
19/04/2024	19:01:22.875	800		6.65
			800	6.65
			400	6.65
			400	6.65
19/04/2024	18:56:32.012	200		6.68
			200	6.68
			200	6.68
19/04/2024	18:55:36.920	50		6.68
			50	6.68
			50	6.68
19/04/2024	18:52:33.850	150		6.638
			150	6.638
			150	6.638
19/04/2024	18:50:35.861	2 600		6.65
			2 600	6.65
			2 600	6.65
19/04/2024	18:50:20.256	250		6.65
			250	6.65
			250	6.65
19/04/2024	18:46:22.352	3 000		6.65
			3 000	6.65
			3 000	6.65
19/04/2024	18:46:15.050	1 500		6.648
			1 500	6.648
			1 500	6.648
19/04/2024	18:46:06.391	1 500		6.652
			1 500	6.652
			1 500	6.652
19/04/2024	18:45:56.557	1 000		6.652
			1 000	6.652
			1 000	6.652
19/04/2024	18:43:18.857	7 800		6.66
			200	6.66
			1 000	6.66
			200	6.66
			300	6.66
			6 100	6.66
			7 800	6.66
19/04/2024	18:42:53.453	2 200		6.672
			2 200	6.672
			1 600	6.672
			600	6.672
19/04/2024	18:41:38.248	100		6.688
			100	6.688
			100	6.688
19/04/2024	18:40:21.154	500		6.674
			500	6.674
			200	6.674
			300	6.674
19/04/2024	18:35:09.229	80		6.692
			80	6.692
			80	6.692
19/04/2024	18:28:17.768	500		6.692
			500	6.692
			500	6.692
19/04/2024	18:24:55.909	150		6.692
			150	6.692
			150	6.692
19/04/2024	18:23:55.192	1 000		6.694
			1 000	6.694
			800	6.694
			200	6.694
19/04/2024	18:23:33.037	5		6.694
			5	6.694
			5	6.694
19/04/2024	18:21:09.773	3 001		6.674
			300	6.674
			200	6.674
			3 001	6.674
			699	6.674
			1 802	6.674
19/04/2024	18:20:53.871	999		6.682
			999	6.682
			999	6.682
19/04/2024	18:18:38.747	100		6.694
			100	6.694
			100	6.694
19/04/2024	18:17:04.743	410		6.696
			300	6.696
			410	6.696
			110	6.696
19/04/2024	18:12:31.650	400		6.698
			400	6.698
			200	6.698
			200	6.698
19/04/2024	18:07:17.255	1 500		6.68
			1 500	6.68
			500	6.68
			1 000	6.68
19/04/2024	18:06:52.449	1 500		6.678
			1 500	6.678
			1 500	6.678
19/04/2024	18:03:14.794	1 200		6.678
			1 200	6.678
			1 200	6.678
19/04/2024	18:02:03.549	100		6.698
			100	6.698
			100	6.698
19/04/2024	18:01:04.418	640		6.688
			640	6.688
			600	6.688
			40	6.688
19/04/2024	17:58:09.248	3		6.66
			3	6.66
			3	6.66
19/04/2024	17:58:03.082	850		6.658
			542	6.658
			308	6.658
			850	6.658
19/04/2024	17:57:14.072	100		6.698
			100	6.698
			100	6.698
19/04/2024	17:55:38.674	350		6.672
			300	6.672
			50	6.672
			350	6.672
19/04/2024	17:54:00.219	75		6.698
			75	6.698
			75	6.698
19/04/2024	17:53:27.078	500		6.698
			500	6.698
			200	6.698
			300	6.698
19/04/2024	17:43:28.118	500		6.672
			300	6.672
			500	6.672
			200	6.672
19/04/2024	17:39:53.579	50		6.674
			50	6.674
			27	6.674
			23	6.674
19/04/2024	17:38:12.954	300		6.698
			300	6.698
			300	6.698
19/04/2024	17:29:53.361	1 500		6.714
			1 500	6.714
			1 500	6.714
19/04/2024	17:29:18.595	25		6.714
			25	6.714
			25	6.714
19/04/2024	17:27:27.686	400		6.708
			400	6.708
			400	6.708
19/04/2024	17:21:29.216	500		6.692
			500	6.692
			500	6.692
19/04/2024	17:20:29.228	800		6.69
			800	6.69
			800	6.69
19/04/2024	17:19:56.058	90		6.694
			90	6.694
			90	6.694
19/04/2024	17:17:56.185	500		6.69
			500	6.69
			500	6.69
19/04/2024	17:17:51.482	1 500		6.69
			1 500	6.69
			1 500	6.69
19/04/2024	17:15:15.937	2 000		6.69
			2 000	6.69
			2 000	6.69
19/04/2024	17:09:32.668	70		6.696
			70	6.696
			70	6.696
19/04/2024	17:07:33.803	25		6.70
			25	6.70
			25	6.70
19/04/2024	17:04:11.280	300		6.69
			300	6.69
			300	6.69
19/04/2024	17:03:12.577	15		6.694
			15	6.694
			15	6.694
19/04/2024	17:02:34.853	100		6.694
			100	6.694
			100	6.694
19/04/2024	17:02:17.403	4 000		6.692
			4 000	6.692
			4 000	6.692
19/04/2024	16:49:53.273	3 000		6.694
			3 000	6.694
			3 000	6.694
19/04/2024	16:47:54.487	85		6.71
			85	6.71
			85	6.71
19/04/2024	16:46:09.093	1 500		6.714
			1 500	6.714
			1 500	6.714
19/04/2024	16:45:52.788	100		6.70
			100	6.70
			100	6.70
19/04/2024	16:44:52.125	1 500		6.69
			1 500	6.69
			1 500	6.69
19/04/2024	16:43:42.064	500		6.684
			500	6.684
			500	6.684
19/04/2024	16:36:05.505	500		6.662
			500	6.662
			500	6.662
19/04/2024	16:36:01.511	1 000		6.672
			1 000	6.672
			1 000	6.672
19/04/2024	16:31:25.670	500		6.672
			500	6.672
			500	6.672
19/04/2024	16:29:18.590	700		6.662
			700	6.662
			700	6.662
19/04/2024	16:28:23.109	250		6.666
			250	6.666
			250	6.666
19/04/2024	16:27:21.133	4 000		6.656
			4 000	6.656
			4 000	6.656
19/04/2024	16:25:41.714	300		6.674
			300	6.674
			300	6.674
19/04/2024	16:24:43.509	500		6.674
			500	6.674
			500	6.674
19/04/2024	16:22:29.701	1 500		6.676
			1 500	6.676
			1 500	6.676
19/04/2024	16:17:48.851	3 000		6.67
			3 000	6.67
			3 000	6.67
19/04/2024	16:15:36.983	1 000		6.66
			1 000	6.66
			1 000	6.66
19/04/2024	16:15:36.820	2 000		6.66
			2 000	6.66
			1 500	6.66
			500	6.66
19/04/2024	16:13:52.808	1 695		6.676
			1 695	6.676
			1 695	6.676
19/04/2024	16:13:15.117	3 500		6.68
			3 500	6.68
			3 500	6.68
19/04/2024	16:12:47.610	100		6.69
			100	6.69
			100	6.69
19/04/2024	16:12:17.664	81		6.694
			81	6.694
			81	6.694
19/04/2024	16:09:42.017	300		6.694
			300	6.694
			300	6.694
19/04/2024	16:08:54.501	180		6.694
			180	6.694
			180	6.694
19/04/2024	16:08:53.867	556		6.688
			556	6.688
			556	6.688
19/04/2024	16:08:12.933	1 000		6.694
			1 000	6.694
			1 000	6.694
19/04/2024	16:07:31.129	75		6.68
			75	6.68
			75	6.68
19/04/2024	16:07:28.611	200		6.68
			200	6.68
			200	6.68
19/04/2024	16:07:07.705	500		6.688
			500	6.688
			500	6.688
19/04/2024	16:06:33.903	40		6.688
			40	6.688
			40	6.688
19/04/2024	16:02:10.333	600		6.682
			600	6.682
			600	6.682
19/04/2024	16:01:51.235	750		6.684
			750	6.684
			250	6.684
			500	6.684
19/04/2024	16:01:04.464	10		6.672
			10	6.672
			10	6.672
19/04/2024	15:57:40.964	50		6.674
			50	6.674
			50	6.674
19/04/2024	15:56:33.563	250		6.674
			250	6.674
			250	6.674
19/04/2024	15:53:34.748	1 000		6.67
			1 000	6.67
			1 000	6.67
19/04/2024	15:53:34.513	1 500		6.67
			1 500	6.67
			1 500	6.67
19/04/2024	15:53:34.242	1 500		6.67
			1 500	6.67
			1 500	6.67
19/04/2024	15:53:31.972	1 500		6.67
			1 500	6.67
			1 500	6.67
19/04/2024	15:53:24.625	1 500		6.668
			1 500	6.668
			1 500	6.668
19/04/2024	15:53:23.049	250		6.666
			250	6.666
			250	6.666
19/04/2024	15:53:14.307	320		6.668
			320	6.668
			320	6.668
19/04/2024	15:53:01.393	36		6.668
			36	6.668
			36	6.668
19/04/2024	15:52:45.598	200		6.674
			200	6.674
			200	6.674
19/04/2024	15:50:57.279	800		6.68
			800	6.68
			800	6.68
19/04/2024	15:50:44.655	600		6.68
			600	6.68
			600	6.68
19/04/2024	15:49:34.909	300		6.686
			300	6.686
			300	6.686
19/04/2024	15:48:04.465	300		6.69
			300	6.69
			300	6.69
19/04/2024	15:47:08.795	1 000		6.68
			1 000	6.68
			1 000	6.68
19/04/2024	15:46:58.838	75		6.674
			75	6.674
			75	6.674
19/04/2024	15:40:20.864	40		6.662
			40	6.662
			40	6.662
19/04/2024	15:37:03.401	1 500		6.664
			1 500	6.664
			1 500	6.664
19/04/2024	15:35:19.365	16		6.662
			16	6.662
			16	6.662
19/04/2024	15:34:14.705	100		6.674
			100	6.674
			100	6.674
19/04/2024	15:34:12.887	300		6.674
			300	6.674
			300	6.674
19/04/2024	15:32:07.685	150		6.646
			150	6.646
			150	6.646
19/04/2024	15:30:08.469	1 000		6.646
			1 000	6.646
			1 000	6.646
19/04/2024	15:29:41.388	400		6.646
			400	6.646
			400	6.646
19/04/2024	15:29:15.433	550		6.648
			550	6.648
			550	6.648
19/04/2024	15:23:09.970	550		6.64
			550	6.64
			550	6.64
19/04/2024	15:22:07.898	67		6.648
			67	6.648
			67	6.648
19/04/2024	15:17:01.867	365		6.648
			365	6.648
			365	6.648
19/04/2024	15:16:18.921	350		6.648
			350	6.648
			350	6.648
19/04/2024	15:16:13.387	45		6.648
			45	6.648
			45	6.648
19/04/2024	15:15:05.023	500		6.656
			500	6.656
			500	6.656
19/04/2024	15:14:55.435	75		6.656
			75	6.656
			75	6.656
19/04/2024	15:13:40.918	380		6.64
			380	6.64
			380	6.64
19/04/2024	15:13:23.539	300		6.65
			300	6.65
			300	6.65
19/04/2024	15:08:42.343	100		6.652
			100	6.652
			100	6.652
19/04/2024	15:07:11.708	8 906		6.638
			1 000	6.638
			8 906	6.638
			7 406	6.638
			500	6.638
19/04/2024	15:06:52.132	1 500		6.652
			1 500	6.652
			1 500	6.652
19/04/2024	15:06:34.200	1 500		6.652
			1 500	6.652
			1 500	6.652
19/04/2024	15:06:34.099	1 500		6.652
			1 500	6.652
			1 500	6.652
19/04/2024	15:00:37.164	1 000		6.666
			1 000	6.666
			1 000	6.666
19/04/2024	15:00:16.978	231		6.652
			231	6.652
			231	6.652
19/04/2024	14:59:14.938	85		6.678
			85	6.678
			85	6.678
19/04/2024	14:56:22.525	100		6.658
			100	6.658
			100	6.658
19/04/2024	14:54:57.443	1 000		6.674
			1 000	6.674
			1 000	6.674
19/04/2024	14:54:56.749	1 500		6.674
			1 500	6.674
			1 500	6.674
19/04/2024	14:54:55.942	1 500		6.674
			1 500	6.674
			1 500	6.674
19/04/2024	14:53:23.453	2 000		6.672
			2 000	6.672
			2 000	6.672
19/04/2024	14:46:35.581	150		6.652
			150	6.652
			150	6.652
19/04/2024	14:46:18.072	60		6.656
			60	6.656
			60	6.656
19/04/2024	14:45:36.292	1 000		6.656
			1 000	6.656
			1 000	6.656
19/04/2024	14:44:43.754	200		6.642
			200	6.642
			200	6.642
19/04/2024	14:44:40.381	2 000		6.642
			2 000	6.642
			2 000	6.642
19/04/2024	14:44:22.536	100		6.642
			100	6.642
			100	6.642
19/04/2024	14:44:07.230	2 000		6.65
			2 000	6.65
			2 000	6.65
19/04/2024	14:44:04.063	2 000		6.65
			2 000	6.65
			2 000	6.65
19/04/2024	14:44:03.630	2 000		6.65
			2 000	6.65
			2 000	6.65
19/04/2024	14:44:01.407	2 000		6.65
			2 000	6.65
			2 000	6.65
19/04/2024	14:37:54.654	3 000		6.664
			3 000	6.664
			3 000	6.664
19/04/2024	14:34:47.066	1 500		6.68
			1 500	6.68
			1 500	6.68
19/04/2024	14:34:46.584	975		6.68
			975	6.68
			975	6.68
19/04/2024	14:34:46.441	3 500		6.68
			2 000	6.68
			1 500	6.68
			3 500	6.68
19/04/2024	14:34:46.280	1 500		6.68
			1 500	6.68
			1 500	6.68
19/04/2024	14:34:46.097	1 500		6.68
			1 500	6.68
			1 500	6.68
19/04/2024	14:34:38.417	2 500		6.674
			1 000	6.674
			1 500	6.674
			2 500	6.674
19/04/2024	14:34:17.714	1 000		6.668
			1 000	6.668
			1 000	6.668
19/04/2024	14:34:09.964	30		6.664
			30	6.664
			30	6.664
19/04/2024	14:30:51.616	1 000		6.662
			1 000	6.662
			1 000	6.662
19/04/2024	14:29:59.643	7		6.662
			7	6.662
			7	6.662
19/04/2024	14:29:34.509	800		6.67
			800	6.67
			800	6.67
19/04/2024	14:26:24.195	200		6.678
			200	6.678
			200	6.678
19/04/2024	14:25:06.979	100		6.678
			100	6.678
			100	6.678
19/04/2024	14:22:25.299	1 238		6.678
			1 238	6.678
			1 238	6.678
19/04/2024	14:20:40.347	377		6.676
			377	6.676
			377	6.676
19/04/2024	14:20:07.362	2 000		6.67
			2 000	6.67
			2 000	6.67
19/04/2024	14:19:55.203	1 500		6.66
			500	6.66
			1 500	6.66
			1 000	6.66
19/04/2024	14:19:51.797	2 000		6.66
			2 000	6.66
			2 000	6.66
19/04/2024	14:19:22.144	2 000		6.66
			2 000	6.66
			2 000	6.66
19/04/2024	14:18:29.159	500		6.66
			500	6.66
			500	6.66
19/04/2024	14:17:51.047	1 000		6.66
			1 000	6.66
			1 000	6.66
19/04/2024	14:16:59.281	1 000		6.66
			1 000	6.66
			1 000	6.66
19/04/2024	14:15:44.626	470		6.654
			470	6.654
			470	6.654
19/04/2024	14:12:22.381	20		6.654
			20	6.654
			20	6.654
19/04/2024	14:09:21.277	150		6.654
			150	6.654
			150	6.654
19/04/2024	14:08:10.904	200		6.654
			200	6.654
			200	6.654
19/04/2024	14:08:04.345	183		6.652
			183	6.652
			183	6.652
19/04/2024	14:07:10.930	3		6.654
			3	6.654
			3	6.654
19/04/2024	14:05:15.391	100		6.658
			100	6.658
			100	6.658
19/04/2024	14:05:02.471	4		6.658
			4	6.658
			4	6.658
19/04/2024	14:02:24.766	2 000		6.65
			2 000	6.65
			2 000	6.65
19/04/2024	14:02:24.602	2 000		6.65
			2 000	6.65
			2 000	6.65
19/04/2024	14:02:24.289	2 000		6.65
			2 000	6.65
			2 000	6.65
19/04/2024	14:02:21.175	2 000		6.65
			2 000	6.65
			2 000	6.65
19/04/2024	14:02:17.552	2 000		6.65
			2 000	6.65
			2 000	6.65
19/04/2024	13:58:32.425	2 000		6.64
			2 000	6.64
			2 000	6.64
19/04/2024	13:58:32.257	2 000		6.64
			2 000	6.64
			2 000	6.64
19/04/2024	13:58:31.956	2 000		6.64
			2 000	6.64
			2 000	6.64
19/04/2024	13:58:25.467	2 000		6.644
			2 000	6.644
			2 000	6.644
19/04/2024	13:58:19.583	2 000		6.644
			2 000	6.644
			2 000	6.644
19/04/2024	13:55:39.030	5 000		6.64
			5 000	6.64
			5 000	6.64
19/04/2024	13:55:34.833	7 000		6.64
			7 000	6.64
			7 000	6.64
19/04/2024	13:50:37.152	400		6.628
			400	6.628
			240	6.628
			160	6.628
19/04/2024	13:49:18.886	2 000		6.636
			2 000	6.636
			2 000	6.636
19/04/2024	13:49:15.331	20		6.628
			20	6.628
			20	6.628
19/04/2024	13:48:14.302	7 000		6.63
			7 000	6.63
			7 000	6.63
19/04/2024	13:48:10.324	900		6.63
			900	6.63
			900	6.63
19/04/2024	13:48:10.048	2 000		6.63
			2 000	6.63
			2 000	6.63
19/04/2024	13:47:35.404	2 000		6.63
			2 000	6.63
			2 000	6.63
19/04/2024	13:47:06.721	2 000		6.628
			2 000	6.628
			2 000	6.628
19/04/2024	13:45:49.831	2 000		6.63
			2 000	6.63
			2 000	6.63
19/04/2024	13:43:53.229	100		6.628
			100	6.628
			100	6.628
19/04/2024	13:43:16.545	500		6.628
			500	6.628
			500	6.628
19/04/2024	13:43:09.426	20		6.628
			20	6.628
			20	6.628
19/04/2024	13:42:50.905	150		6.628
			150	6.628
			150	6.628
19/04/2024	13:42:28.956	250		6.628
			250	6.628
			250	6.628
19/04/2024	13:42:11.992	216		6.624
			216	6.624
			216	6.624
19/04/2024	13:40:53.323	584		6.616
			300	6.616
			284	6.616
			584	6.616
19/04/2024	13:40:45.509	377		6.626
			377	6.626
			377	6.626
19/04/2024	13:39:03.446	750		6.616
			750	6.616
			750	6.616
19/04/2024	13:38:26.932	302		6.614
			302	6.614
			302	6.614
19/04/2024	13:35:53.596	408		6.618
			408	6.618
			408	6.618
19/04/2024	13:33:36.534	20		6.626
			20	6.626
			20	6.626
19/04/2024	13:33:24.304	236		6.624
			236	6.624
			236	6.624
19/04/2024	13:33:12.492	100		6.624
			100	6.624
			100	6.624
19/04/2024	13:29:55.108	1 000		6.626
			1 000	6.626
			1 000	6.626
19/04/2024	13:29:33.944	250		6.626
			250	6.626
			250	6.626
19/04/2024	13:27:10.224	100		6.618
			100	6.618
			100	6.618
19/04/2024	13:22:13.517	2 000		6.612
			2 000	6.612
			2 000	6.612
19/04/2024	13:21:55.292	500		6.612
			500	6.612
			500	6.612
19/04/2024	13:19:54.895	1 230		6.614
			1 230	6.614
			1 230	6.614
19/04/2024	13:19:07.197	10		6.614
			10	6.614
			10	6.614
19/04/2024	13:18:36.556	226		6.616
			226	6.616
			226	6.616
19/04/2024	13:17:52.708	300		6.62
			300	6.62
			300	6.62
19/04/2024	13:17:34.010	200		6.62
			200	6.62
			200	6.62
19/04/2024	13:17:19.676	37		6.61
			37	6.61
			37	6.61
19/04/2024	13:15:07.955	127		6.61
			127	6.61
			127	6.61
19/04/2024	13:15:04.861	59		6.582
			45	6.582
			59	6.582
			14	6.582
19/04/2024	13:12:51.918	200		6.612
			200	6.612
			200	6.612
19/04/2024	13:11:55.942	5		6.612
			5	6.612
			5	6.612
19/04/2024	13:11:40.175	2 000		6.62
			2 000	6.62
			2 000	6.62
19/04/2024	13:10:12.439	5		6.614
			5	6.614
			5	6.614
19/04/2024	13:07:48.752	100		6.626
			100	6.626
			100	6.626
19/04/2024	13:07:27.932	1 000		6.626
			1 000	6.626
			1 000	6.626
19/04/2024	13:03:33.350	4 000		6.622
			4 000	6.622
			4 000	6.622
19/04/2024	13:02:38.986	2 000		6.628
			2 000	6.628
			2 000	6.628
19/04/2024	13:02:04.479	157		6.63
			157	6.63
			157	6.63
19/04/2024	13:01:07.596	1 500		6.62
			1 500	6.62
			1 500	6.62
19/04/2024	13:00:51.547	400		6.618
			400	6.618
			400	6.618
19/04/2024	13:00:49.695	1 000		6.618
			1 000	6.618
			1 000	6.618
19/04/2024	13:00:47.488	100		6.614
			100	6.614
			100	6.614
19/04/2024	12:59:52.594	450		6.618
			450	6.618
			450	6.618
19/04/2024	12:58:55.913	300		6.618
			300	6.618
			300	6.618
19/04/2024	12:54:36.217	125		6.618
			125	6.618
			125	6.618
19/04/2024	12:53:19.229	2		6.618
			2	6.618
			2	6.618
19/04/2024	12:52:22.132	225		6.616
			225	6.616
			225	6.616
19/04/2024	12:50:47.970	1		6.618
			1	6.618
			1	6.618
19/04/2024	12:48:23.433	750		6.612
			750	6.612
			750	6.612
19/04/2024	12:41:47.772	30		6.618
			30	6.618
			30	6.618
19/04/2024	12:40:31.511	111		6.598
			111	6.598
			111	6.598
19/04/2024	12:35:36.809	2 000		6.594
			2 000	6.594
			2 000	6.594
19/04/2024	12:31:49.674	1 129		6.594
			1 129	6.594
			1 129	6.594
19/04/2024	12:31:06.123	2 395		6.596
			2 395	6.596
			2 395	6.596
19/04/2024	12:30:39.755	340		6.596
			340	6.596
			340	6.596

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice