TUI AG

355

297

5.818

Date Time Volume Order Volume Price
09/09/2024 21:56:35.439 140   5.818
      140 5.818
      140 5.818
09/09/2024 21:32:15.341 437   5.82
      37 5.82
      437 5.82
      400 5.82
09/09/2024 21:30:45.869 100   5.864
      100 5.864
      100 5.864
09/09/2024 21:19:28.122 55   5.86
      55 5.86
      55 5.86
09/09/2024 21:18:51.933 7   5.818
      7 5.818
      7 5.818
09/09/2024 21:18:00.608 500   5.846
      500 5.846
      400 5.846
      90 5.846
      10 5.846
09/09/2024 21:02:25.014 500   5.824
      500 5.824
      500 5.824
09/09/2024 21:01:04.159 17   5.81
      17 5.81
      17 5.81
09/09/2024 20:56:54.598 1   5.81
      1 5.81
      1 5.81
09/09/2024 20:53:09.802 4   5.828
      4 5.828
      4 5.828
09/09/2024 20:38:58.394 20   5.806
      20 5.806
      20 5.806
09/09/2024 20:29:37.670 2 000   5.826
      400 5.826
      300 5.826
      1 300 5.826
      2 000 5.826
09/09/2024 20:21:29.384 1 000   5.832
      300 5.832
      700 5.832
      1 000 5.832
09/09/2024 20:14:09.780 150   5.832
      150 5.832
      150 5.832
09/09/2024 20:12:45.473 900   5.834
      400 5.834
      900 5.834
      500 5.834
09/09/2024 20:08:11.492 17   5.834
      17 5.834
      17 5.834
09/09/2024 19:58:41.970 110   5.858
      110 5.858
      110 5.858
09/09/2024 19:49:50.793 13   5.834
      13 5.834
      13 5.834
09/09/2024 19:46:11.634 250   5.858
      250 5.858
      250 5.858
09/09/2024 19:33:04.746 40   5.834
      40 5.834
      40 5.834
09/09/2024 19:20:06.428 100   5.834
      100 5.834
      100 5.834
09/09/2024 19:16:31.317 250   5.834
      250 5.834
      250 5.834
09/09/2024 19:15:43.688 12   5.834
      12 5.834
      12 5.834
09/09/2024 19:09:55.002 16   5.832
      16 5.832
      16 5.832
09/09/2024 19:03:11.327 20   5.858
      20 5.858
      20 5.858
09/09/2024 18:58:38.882 5   5.858
      5 5.858
      5 5.858
09/09/2024 18:47:26.121 50   5.858
      50 5.858
      50 5.858
09/09/2024 18:46:17.800 400   5.828
      400 5.828
      400 5.828
09/09/2024 18:37:25.173 9   5.828
      9 5.828
      9 5.828
09/09/2024 18:24:22.661 260   5.858
      260 5.858
      260 5.858
09/09/2024 18:06:26.946 50   5.822
      50 5.822
      50 5.822
09/09/2024 18:00:17.974 1   5.858
      1 5.858
      1 5.858
09/09/2024 17:59:20.364 600   5.858
      600 5.858
      101 5.858
      499 5.858
09/09/2024 17:51:31.447 75   5.822
      75 5.822
      75 5.822
09/09/2024 17:50:58.576 1   5.858
      1 5.858
      1 5.858
09/09/2024 17:46:19.895 100   5.858
      100 5.858
      100 5.858
09/09/2024 17:36:11.765 1 500   5.814
      1 500 5.814
      1 500 5.814
09/09/2024 17:35:56.346 1 805   5.814
      1 805 5.814
      5 5.814
      1 800 5.814
09/09/2024 17:29:42.635 25   5.822
      25 5.822
      25 5.822
09/09/2024 17:28:44.477 36   5.814
      36 5.814
      36 5.814
09/09/2024 17:28:19.264 37   5.814
      37 5.814
      37 5.814
09/09/2024 17:26:50.304 2 000   5.814
      2 000 5.814
      2 000 5.814
09/09/2024 17:19:55.464 2   5.806
      2 5.806
      2 5.806
09/09/2024 17:19:53.652 5   5.806
      5 5.806
      5 5.806
09/09/2024 17:19:30.238 2   5.806
      2 5.806
      2 5.806
09/09/2024 17:19:29.957 1   5.806
      1 5.806
      1 5.806
09/09/2024 17:19:19.398 2   5.806
      2 5.806
      2 5.806
09/09/2024 17:19:17.732 14   5.806
      14 5.806
      14 5.806
09/09/2024 17:19:15.940 1   5.806
      1 5.806
      1 5.806
09/09/2024 17:19:15.613 13   5.806
      13 5.806
      13 5.806
09/09/2024 17:19:04.933 100   5.806
      100 5.806
      100 5.806
09/09/2024 17:18:51.044 3   5.806
      3 5.806
      3 5.806
09/09/2024 17:18:44.320 7   5.806
      7 5.806
      7 5.806
09/09/2024 17:18:17.579 5   5.806
      5 5.806
      5 5.806
09/09/2024 17:18:10.450 52   5.806
      52 5.806
      52 5.806
09/09/2024 17:18:10.173 82   5.806
      82 5.806
      82 5.806
09/09/2024 17:15:16.667 2   5.804
      2 5.804
      2 5.804
09/09/2024 17:14:34.856 1 000   5.806
      1 000 5.806
      1 000 5.806
09/09/2024 17:12:25.301 650   5.812
      650 5.812
      650 5.812
09/09/2024 17:09:18.322 2   5.816
      2 5.816
      2 5.816
09/09/2024 17:03:14.237 400   5.82
      400 5.82
      400 5.82
09/09/2024 16:51:07.460 260   5.84
      20 5.84
      260 5.84
      240 5.84
09/09/2024 16:48:56.760 750   5.848
      750 5.848
      750 5.848
09/09/2024 16:42:21.134 38   5.844
      38 5.844
      38 5.844
09/09/2024 16:37:49.640 30   5.826
      30 5.826
      30 5.826
09/09/2024 16:37:05.488 45   5.824
      45 5.824
      45 5.824
09/09/2024 16:36:57.545 430   5.83
      430 5.83
      430 5.83
09/09/2024 16:36:31.766 94   5.826
      94 5.826
      94 5.826
09/09/2024 16:33:08.179 350   5.83
      350 5.83
      350 5.83
09/09/2024 16:32:02.518 147   5.83
      1 5.83
      146 5.83
      147 5.83
09/09/2024 16:30:10.380 2 000   5.844
      2 000 5.844
      2 000 5.844
09/09/2024 16:28:30.144 50   5.85
      50 5.85
      50 5.85
09/09/2024 16:27:39.696 20   5.844
      20 5.844
      20 5.844
09/09/2024 16:25:12.813 300   5.85
      300 5.85
      200 5.85
      100 5.85
09/09/2024 16:20:15.955 500   5.852
      500 5.852
      500 5.852
09/09/2024 16:20:13.789 2 000   5.852
      2 000 5.852
      2 000 5.852
09/09/2024 16:15:27.545 1 500   5.846
      1 500 5.846
      1 500 5.846
09/09/2024 16:15:20.062 2 000   5.848
      2 000 5.848
      2 000 5.848
09/09/2024 16:15:19.134 300   5.848
      300 5.848
      300 5.848
09/09/2024 16:13:34.053 5 800   5.844
      5 800 5.844
      5 800 5.844
09/09/2024 16:13:20.708 2 000   5.848
      2 000 5.848
      2 000 5.848
09/09/2024 16:09:28.289 100   5.836
      100 5.836
      100 5.836
09/09/2024 16:09:02.246 177   5.832
      177 5.832
      177 5.832
09/09/2024 16:06:48.901 4   5.83
      4 5.83
      4 5.83
09/09/2024 16:05:13.962 1 375   5.82
      1 375 5.82
      1 375 5.82
09/09/2024 16:04:35.076 70   5.824
      70 5.824
      70 5.824
09/09/2024 16:03:18.711 300   5.832
      300 5.832
      300 5.832
09/09/2024 16:01:37.970 500   5.828
      500 5.828
      500 5.828
09/09/2024 16:01:13.740 9   5.84
      9 5.84
      9 5.84
09/09/2024 16:00:23.897 240   5.836
      240 5.836
      240 5.836
09/09/2024 16:00:05.154 1   5.836
      1 5.836
      1 5.836
09/09/2024 15:55:21.973 25   5.834
      25 5.834
      25 5.834
09/09/2024 15:55:17.959 10   5.834
      10 5.834
      10 5.834
09/09/2024 15:50:43.850 1 900   5.82
      1 900 5.82
      1 900 5.82
09/09/2024 15:50:33.988 2 000   5.824
      2 000 5.824
      2 000 5.824
09/09/2024 15:48:37.263 85   5.834
      85 5.834
      85 5.834
09/09/2024 15:48:36.039 4   5.834
      4 5.834
      4 5.834
09/09/2024 15:48:12.485 400   5.832
      400 5.832
      400 5.832
09/09/2024 15:47:48.712 100   5.836
      100 5.836
      100 5.836
09/09/2024 15:43:54.966 1 000   5.82
      1 000 5.82
      1 000 5.82
09/09/2024 15:40:25.571 14   5.818
      14 5.818
      14 5.818
09/09/2024 15:39:21.663 2   5.812
      2 5.812
      2 5.812
09/09/2024 15:38:37.080 717   5.818
      717 5.818
      717 5.818
09/09/2024 15:36:47.092 1   5.818
      1 5.818
      1 5.818
09/09/2024 15:35:02.779 620   5.816
      620 5.816
      620 5.816
09/09/2024 15:32:19.770 5   5.818
      5 5.818
      5 5.818
09/09/2024 15:23:37.362 2 000   5.808
      2 000 5.808
      2 000 5.808
09/09/2024 15:23:31.815 2 000   5.808
      2 000 5.808
      2 000 5.808
09/09/2024 15:21:52.761 171   5.806
      171 5.806
      171 5.806
09/09/2024 15:21:44.077 600   5.81
      100 5.81
      500 5.81
      600 5.81
09/09/2024 15:20:13.418 687   5.816
      687 5.816
      687 5.816
09/09/2024 15:19:05.096 1 422   5.814
      1 422 5.814
      1 422 5.814
09/09/2024 15:17:34.722 800   5.812
      800 5.812
      800 5.812
09/09/2024 15:12:34.741 46   5.82
      46 5.82
      46 5.82
09/09/2024 15:09:55.668 2   5.828
      2 5.828
      2 5.828
09/09/2024 15:03:40.205 3   5.842
      3 5.842
      3 5.842
09/09/2024 15:03:15.283 18   5.846
      18 5.846
      18 5.846
09/09/2024 15:00:49.805 20   5.85
      20 5.85
      20 5.85
09/09/2024 14:54:15.815 2 000   5.838
      2 000 5.838
      2 000 5.838
09/09/2024 14:52:38.369 100   5.838
      100 5.838
      100 5.838
09/09/2024 14:52:05.180 100   5.834
      100 5.834
      100 5.834
09/09/2024 14:50:03.350 60   5.83
      60 5.83
      60 5.83
09/09/2024 14:49:53.665 20   5.826
      20 5.826
      20 5.826
09/09/2024 14:48:23.016 10   5.824
      10 5.824
      10 5.824
09/09/2024 14:48:17.950 664   5.824
      664 5.824
      664 5.824
09/09/2024 14:37:22.383 750   5.838
      750 5.838
      750 5.838
09/09/2024 14:31:21.892 100   5.838
      100 5.838
      100 5.838
09/09/2024 14:28:25.847 200   5.838
      200 5.838
      200 5.838
09/09/2024 14:24:19.745 171   5.836
      171 5.836
      171 5.836
09/09/2024 14:22:48.083 12   5.836
      12 5.836
      12 5.836
09/09/2024 14:21:45.110 40   5.836
      40 5.836
      40 5.836
09/09/2024 14:17:22.271 69   5.848
      69 5.848
      69 5.848
09/09/2024 14:13:22.037 1 994   5.84
      1 994 5.84
      1 994 5.84
09/09/2024 14:10:52.644 200   5.836
      200 5.836
      200 5.836
09/09/2024 14:10:32.755 2 500   5.842
      2 500 5.842
      2 500 5.842
09/09/2024 13:50:11.105 383   5.85
      383 5.85
      383 5.85
09/09/2024 13:43:06.678 30   5.844
      30 5.844
      30 5.844
09/09/2024 13:38:37.519 9   5.844
      9 5.844
      9 5.844
09/09/2024 13:37:55.758 100   5.844
      100 5.844
      100 5.844
09/09/2024 13:36:41.837 95   5.842
      95 5.842
      95 5.842
09/09/2024 13:28:49.653 560   5.86
      560 5.86
      560 5.86
09/09/2024 13:28:27.873 2 500   5.86
      2 500 5.86
      2 500 5.86
09/09/2024 13:24:44.023 230   5.858
      230 5.858
      230 5.858
09/09/2024 13:16:21.073 1   5.858
      1 5.858
      1 5.858
09/09/2024 13:14:17.465 2 000   5.856
      2 000 5.856
      2 000 5.856
09/09/2024 13:09:54.970 274   5.85
      274 5.85
      274 5.85
09/09/2024 13:09:15.803 264   5.85
      264 5.85
      264 5.85
09/09/2024 13:08:16.419 16   5.854
      16 5.854
      16 5.854
09/09/2024 13:07:26.626 200   5.85
      200 5.85
      200 5.85
09/09/2024 13:06:26.090 2 000   5.854
      2 000 5.854
      2 000 5.854
09/09/2024 13:04:18.552 1 000   5.85
      1 000 5.85
      1 000 5.85
09/09/2024 13:04:17.747 2 000   5.85
      2 000 5.85
      2 000 5.85
09/09/2024 13:03:26.832 2 000   5.85
      2 000 5.85
      2 000 5.85
09/09/2024 13:03:16.850 150   5.848
      150 5.848
      150 5.848
09/09/2024 13:03:12.672 3   5.846
      3 5.846
      3 5.846
09/09/2024 13:02:42.989 2 000   5.848
      2 000 5.848
      2 000 5.848
09/09/2024 12:59:09.624 50   5.844
      50 5.844
      50 5.844
09/09/2024 12:59:02.797 6   5.838
      6 5.838
      6 5.838
09/09/2024 12:58:35.960 250   5.844
      250 5.844
      250 5.844
09/09/2024 12:58:19.036 2   5.844
      2 5.844
      2 5.844
09/09/2024 12:53:17.711 335   5.84
      335 5.84
      335 5.84
09/09/2024 12:52:03.554 336   5.842
      336 5.842
      336 5.842
09/09/2024 12:45:19.646 2 000   5.836
      2 000 5.836
      2 000 5.836
09/09/2024 12:44:25.999 500   5.842
      500 5.842
      500 5.842
09/09/2024 12:44:03.703 2 000   5.838
      2 000 5.838
      2 000 5.838
09/09/2024 12:44:02.472 69   5.838
      69 5.838
      69 5.838
09/09/2024 12:39:42.453 1 000   5.834
      1 000 5.834
      1 000 5.834
09/09/2024 12:39:36.930 2 000   5.834
      2 000 5.834
      2 000 5.834
09/09/2024 12:32:13.930 2 000   5.854
      2 000 5.854
      2 000 5.854
09/09/2024 12:29:31.193 2 000   5.854
      2 000 5.854
      2 000 5.854
09/09/2024 12:28:09.633 20   5.848
      20 5.848
      20 5.848
09/09/2024 12:24:37.920 854   5.85
      854 5.85
      854 5.85
09/09/2024 12:22:55.746 50   5.852
      50 5.852
      50 5.852
09/09/2024 12:21:09.491 50   5.852
      50 5.852
      50 5.852
09/09/2024 12:09:37.482 100   5.834
      100 5.834
      100 5.834
09/09/2024 12:09:26.282 4   5.834
      4 5.834
      4 5.834
09/09/2024 12:06:00.772 2 000   5.838
      2 000 5.838
      2 000 5.838
09/09/2024 11:57:52.937 500   5.832
      500 5.832
      500 5.832
09/09/2024 11:56:11.052 1 000   5.84
      1 000 5.84
      1 000 5.84
09/09/2024 11:53:52.264 100   5.842
      100 5.842
      100 5.842
09/09/2024 11:52:27.477 5   5.854
      5 5.854
      5 5.854
09/09/2024 11:50:05.955 3 000   5.86
      3 000 5.86
      3 000 5.86
09/09/2024 11:41:54.717 2 000   5.87
      2 000 5.87
      2 000 5.87
09/09/2024 11:40:10.017 1   5.868
      1 5.868
      1 5.868
09/09/2024 11:40:03.810 500   5.868
      500 5.868
      500 5.868
09/09/2024 11:38:01.152 2 000   5.868
      2 000 5.868
      2 000 5.868
09/09/2024 11:33:12.977 65   5.86
      65 5.86
      65 5.86
09/09/2024 11:29:45.692 61   5.866
      61 5.866
      61 5.866
09/09/2024 11:28:32.675 400   5.86
      400 5.86
      400 5.86
09/09/2024 11:28:05.620 1 000   5.868
      1 000 5.868
      1 000 5.868
09/09/2024 11:28:01.112 2 000   5.868
      2 000 5.868
      2 000 5.868
09/09/2024 11:27:37.094 2 000   5.868
      2 000 5.868
      2 000 5.868
09/09/2024 11:27:19.786 500   5.86
      500 5.86
      500 5.86
09/09/2024 11:24:01.021 110   5.856
      110 5.856
      110 5.856
09/09/2024 11:19:17.061 400   5.868
      400 5.868
      400 5.868
09/09/2024 11:17:24.836 1 620   5.864
      1 620 5.864
      1 620 5.864
09/09/2024 11:17:14.563 2 000   5.864
      2 000 5.864
      2 000 5.864
09/09/2024 11:16:49.351 2 000   5.864
      2 000 5.864
      2 000 5.864
09/09/2024 11:15:26.050 1 000   5.866
      1 000 5.866
      1 000 5.866
09/09/2024 11:15:10.750 2   5.86
      2 5.86
      2 5.86
09/09/2024 11:08:25.420 350   5.838
      350 5.838
      350 5.838
09/09/2024 11:06:15.781 100   5.838
      100 5.838
      100 5.838
09/09/2024 11:04:30.730 100   5.84
      100 5.84
      100 5.84
09/09/2024 11:03:41.057 10   5.836
      10 5.836
      10 5.836
09/09/2024 11:02:46.638 876   5.84
      876 5.84
      876 5.84
09/09/2024 11:02:25.794 12   5.84
      12 5.84
      12 5.84
09/09/2024 10:54:00.107 200   5.84
      200 5.84
      200 5.84
09/09/2024 10:52:51.923 450   5.84
      450 5.84
      450 5.84
09/09/2024 10:51:18.956 3   5.834
      3 5.834
      3 5.834
09/09/2024 10:50:23.658 2 000   5.834
      2 000 5.834
      2 000 5.834
09/09/2024 10:46:14.820 11   5.828
      11 5.828
      11 5.828
09/09/2024 10:46:01.896 500   5.834
      500 5.834
      500 5.834
09/09/2024 10:45:57.212 3 000   5.834
      3 000 5.834
      3 000 5.834
09/09/2024 10:43:00.448 800   5.846
      800 5.846
      800 5.846
09/09/2024 10:41:04.988 10   5.84
      10 5.84
      10 5.84
09/09/2024 10:39:15.796 1 000   5.85
      1 000 5.85
      500 5.85
      500 5.85
09/09/2024 10:36:58.504 10   5.834
      10 5.834
      10 5.834
09/09/2024 10:34:21.003 19   5.832
      19 5.832
      19 5.832
09/09/2024 10:30:27.782 1   5.838
      1 5.838
      1 5.838
09/09/2024 10:30:09.969 1   5.832
      1 5.832
      1 5.832
09/09/2024 10:30:09.865 5   5.832
      5 5.832
      5 5.832
09/09/2024 10:28:36.966 30   5.836
      30 5.836
      30 5.836
09/09/2024 10:28:32.048 1 200   5.836
      1 200 5.836
      1 200 5.836
09/09/2024 10:26:09.057 80   5.818
      80 5.818
      80 5.818
09/09/2024 10:23:10.272 3   5.812
      3 5.812
      3 5.812
09/09/2024 10:22:49.198 6   5.81
      6 5.81
      6 5.81
09/09/2024 10:22:21.830 29   5.802
      29 5.802
      29 5.802
09/09/2024 10:19:07.154 2 000   5.806
      2 000 5.806
      2 000 5.806
09/09/2024 10:17:51.207 500   5.81
      500 5.81
      500 5.81
09/09/2024 10:15:13.395 2   5.82
      2 5.82
      2 5.82
09/09/2024 10:14:56.624 400   5.824
      400 5.824
      400 5.824
09/09/2024 10:14:24.078 500   5.83
      500 5.83
      500 5.83
09/09/2024 10:10:53.840 1 000   5.84
      1 000 5.84
      1 000 5.84
09/09/2024 10:09:55.341 60   5.84
      60 5.84
      60 5.84
09/09/2024 10:05:17.849 1 000   5.856
      1 000 5.856
      1 000 5.856
09/09/2024 10:05:04.704 1 000   5.852
      1 000 5.852
      1 000 5.852
09/09/2024 10:04:15.388 404   5.852
      404 5.852
      404 5.852
09/09/2024 10:02:18.893 700   5.854
      700 5.854
      620 5.854
      80 5.854
09/09/2024 09:59:02.986 1 000   5.848
      1 000 5.848
      1 000 5.848
09/09/2024 09:53:59.683 660   5.856
      660 5.856
      660 5.856
09/09/2024 09:52:07.303 500   5.866
      500 5.866
      500 5.866
09/09/2024 09:47:53.354 350   5.854
      350 5.854
      350 5.854
09/09/2024 09:46:39.933 230   5.856
      230 5.856
      230 5.856
09/09/2024 09:44:39.526 50   5.846
      50 5.846
      50 5.846
09/09/2024 09:42:13.014 1 733   5.844
      1 733 5.844
      1 500 5.844
      233 5.844
09/09/2024 09:42:04.884 2 000   5.846
      2 000 5.846
      2 000 5.846
09/09/2024 09:41:45.592 5   5.858
      5 5.858
      5 5.858
09/09/2024 09:40:39.440 500   5.86
      500 5.86
      500 5.86
09/09/2024 09:39:52.136 150   5.858
      150 5.858
      150 5.858
09/09/2024 09:37:04.137 14   5.844
      14 5.844
      14 5.844
09/09/2024 09:34:31.889 180   5.84
      180 5.84
      180 5.84
09/09/2024 09:30:23.115 36   5.85
      36 5.85
      36 5.85
09/09/2024 09:30:17.384 517   5.85
      517 5.85
      517 5.85
09/09/2024 09:29:58.693 2 000   5.844
      2 000 5.844
      2 000 5.844
09/09/2024 09:27:44.008 500   5.834
      500 5.834
      500 5.834
09/09/2024 09:26:11.928 400   5.826
      400 5.826
      400 5.826
09/09/2024 09:25:30.174 60 000   5.81
      59 500 5.81
      60 000 5.81
      500 5.81
09/09/2024 09:25:04.099 2 000   5.834
      2 000 5.834
      2 000 5.834
09/09/2024 09:25:03.913 2 000   5.834
      2 000 5.834
      2 000 5.834
09/09/2024 09:24:40.025 2 000   5.834
      2 000 5.834
      2 000 5.834
09/09/2024 09:24:13.267 578   5.838
      578 5.838
      578 5.838
09/09/2024 09:17:36.115 100   5.88
      100 5.88
      100 5.88
09/09/2024 09:16:33.143 1 220   5.876
      1 220 5.876
      1 220 5.876
09/09/2024 09:13:31.382 2 000   5.85
      2 000 5.85
      2 000 5.85
09/09/2024 09:13:15.826 2 000   5.85
      2 000 5.85
      2 000 5.85
09/09/2024 09:10:12.388 499   5.848
      499 5.848
      499 5.848
09/09/2024 09:09:39.609 1 150   5.84
      550 5.84
      1 150 5.84
      600 5.84
09/09/2024 09:09:06.831 95   5.838
      95 5.838
      95 5.838
09/09/2024 09:08:23.301 500   5.824
      500 5.824
      500 5.824
09/09/2024 09:04:56.317 1 000   5.824
      1 000 5.824
      1 000 5.824
09/09/2024 09:03:48.334 2 000   5.83
      2 000 5.83
      2 000 5.83
09/09/2024 09:02:31.144 1 050   5.836
      1 050 5.836
      550 5.836
      500 5.836
09/09/2024 09:01:09.283 538   5.816
      538 5.816
      538 5.816
09/09/2024 09:00:22.332 750   5.816
      750 5.816
      750 5.816
09/09/2024 09:00:18.492 2 000   5.816
      2 000 5.816
      2 000 5.816
09/09/2024 09:00:17.684 2 250   5.816
      250 5.816
      2 250 5.816
      2 000 5.816
09/09/2024 09:00:17.583 1 026   5.80
      1 000 5.80
      1 026 5.80
      26 5.80
09/09/2024 09:00:04.313 300   5.788
      300 5.788
      300 5.788
09/09/2024 08:46:41.147 25   5.772
      25 5.772
      25 5.772
09/09/2024 08:32:47.796 450   5.768
      450 5.768
      150 5.768
      300 5.768
09/09/2024 08:30:10.650 83   5.77
      83 5.77
      83 5.77
09/09/2024 08:25:24.042 1 000   5.794
      1 000 5.794
      1 000 5.794
09/09/2024 08:21:28.025 40   5.77
      40 5.77
      40 5.77
09/09/2024 08:20:52.814 100   5.77
      100 5.77
      100 5.77
09/09/2024 08:18:13.324 60   5.766
      60 5.766
      60 5.766
09/09/2024 08:17:37.835 340   5.794
      340 5.794
      340 5.794
09/09/2024 08:17:24.009 600   5.794
      600 5.794
      600 5.794
09/09/2024 08:06:49.699 4   5.794
      4 5.794
      4 5.794
09/09/2024 08:06:19.186 600   5.794
      600 5.794
      600 5.794
09/09/2024 08:06:19.113 1 000   5.794
      1 000 5.794
      1 000 5.794
09/09/2024 08:04:44.110 14   5.732
      14 5.732
      14 5.732
09/09/2024 08:03:21.719 1 000   5.794
      1 000 5.794
      700 5.794
      300 5.794
09/09/2024 08:00:51.479 1   5.702
      1 5.702
      1 5.702
09/09/2024 08:00:32.138 88   5.794
      88 5.794
      88 5.794
09/09/2024 08:00:22.618 50   5.794
      50 5.794
      50 5.794
09/09/2024 08:00:22.496 163   5.794
      163 5.794
      139 5.794
      24 5.794
09/09/2024 08:00:17.137 18 628   5.702
      10 5.702
      85 5.702
      15 5.702
      499 5.702
      5 5.702
      30 5.702
      1 750 5.702
      4 5.702
      50 5.702
      16 5.702
      100 5.702
      10 5.702
      200 5.702
      45 5.702
      144 5.702
      10 064 5.702
      200 5.702
      105 5.702
      100 5.702
      450 5.702
      100 5.702
      200 5.702
      150 5.702
      100 5.702
      1 5.702
      12 5.702
      200 5.702
      35 5.702
      17 761 5.702
      499 5.702
      300 5.702
      1 800 5.702
      2 5.702
      2 000 5.702
      200 5.702
      14 5.702
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)