Tradegate Exchange

TUI AG

375

345

5.682

Date	Time	Volume	Order Volume	Price
29/11/2023	19:55:45.257	20		5.682
			20	5.682
			20	5.682
29/11/2023	19:53:03.912	100		5.682
			100	5.682
			100	5.682
29/11/2023	19:50:32.474	760		5.692
			460	5.692
			760	5.692
			300	5.692
29/11/2023	19:19:38.741	30		5.692
			30	5.692
			30	5.692
29/11/2023	19:11:27.587	735		5.686
			735	5.686
			735	5.686
29/11/2023	19:03:45.359	580		5.682
			580	5.682
			580	5.682
29/11/2023	18:58:37.886	71		5.682
			71	5.682
			71	5.682
29/11/2023	18:55:16.332	1 000		5.688
			1 000	5.688
			1 000	5.688
29/11/2023	18:49:06.993	270		5.682
			270	5.682
			270	5.682
29/11/2023	18:43:09.755	66		5.682
			66	5.682
			66	5.682
29/11/2023	18:40:07.227	1 400		5.688
			1 400	5.688
			1 400	5.688
29/11/2023	18:24:58.155	200		5.682
			200	5.682
			200	5.682
29/11/2023	18:23:24.914	65		5.688
			65	5.688
			65	5.688
29/11/2023	18:14:47.653	65		5.682
			65	5.682
			65	5.682
29/11/2023	18:13:32.731	1 000		5.688
			1 000	5.688
			1 000	5.688
29/11/2023	18:07:54.911	150		5.688
			150	5.688
			150	5.688
29/11/2023	18:06:48.502	200		5.688
			200	5.688
			200	5.688
29/11/2023	17:56:58.720	1 000		5.688
			1 000	5.688
			1 000	5.688
29/11/2023	17:55:26.484	5		5.688
			5	5.688
			5	5.688
29/11/2023	17:54:55.350	131		5.682
			131	5.682
			131	5.682
29/11/2023	17:54:50.717	200		5.688
			200	5.688
			200	5.688
29/11/2023	17:52:50.652	1 000		5.688
			1 000	5.688
			1 000	5.688
29/11/2023	17:52:06.111	1 000		5.688
			1 000	5.688
			1 000	5.688
29/11/2023	17:50:57.653	147		5.682
			147	5.682
			147	5.682
29/11/2023	17:49:32.200	8		5.688
			8	5.688
			8	5.688
29/11/2023	17:47:25.122	900		5.688
			900	5.688
			900	5.688
29/11/2023	17:47:24.998	1 800		5.688
			1 800	5.688
			1 800	5.688
29/11/2023	17:43:37.480	6		5.682
			6	5.682
			6	5.682
29/11/2023	17:35:47.017	20		5.68
			20	5.68
			20	5.68
29/11/2023	17:30:24.743	500		5.688
			500	5.688
			500	5.688
29/11/2023	17:25:11.336	2 000		5.694
			2 000	5.694
			2 000	5.694
29/11/2023	17:19:19.915	495		5.692
			495	5.692
			495	5.692
29/11/2023	17:18:57.260	485		5.692
			485	5.692
			485	5.692
29/11/2023	17:17:40.775	90		5.70
			90	5.70
			90	5.70
29/11/2023	17:17:09.422	697		5.704
			697	5.704
			697	5.704
29/11/2023	17:10:41.079	120		5.716
			120	5.716
			120	5.716
29/11/2023	17:07:46.488	590		5.72
			590	5.72
			590	5.72
29/11/2023	17:03:00.898	5 000		5.724
			5 000	5.724
			3 000	5.724
			2 000	5.724
29/11/2023	17:01:38.126	195		5.726
			195	5.726
			195	5.726
29/11/2023	17:00:42.562	1 000		5.73
			1 000	5.73
			1 000	5.73
29/11/2023	16:59:36.784	870		5.734
			870	5.734
			870	5.734
29/11/2023	16:56:13.294	300		5.73
			300	5.73
			300	5.73
29/11/2023	16:55:54.013	1 000		5.73
			1 000	5.73
			1 000	5.73
29/11/2023	16:55:52.239	5 000		5.724
			5 000	5.724
			5 000	5.724
29/11/2023	16:50:19.657	54		5.72
			54	5.72
			54	5.72
29/11/2023	16:45:40.832	555		5.712
			555	5.712
			555	5.712
29/11/2023	16:43:55.192	405		5.712
			405	5.712
			405	5.712
29/11/2023	16:43:15.104	300		5.718
			250	5.718
			50	5.718
			300	5.718
29/11/2023	16:41:36.352	2 000		5.712
			2 000	5.712
			2 000	5.712
29/11/2023	16:39:22.572	120		5.716
			120	5.716
			120	5.716
29/11/2023	16:33:05.569	100		5.714
			100	5.714
			100	5.714
29/11/2023	16:31:41.091	100		5.712
			100	5.712
			100	5.712
29/11/2023	16:31:02.975	8		5.704
			8	5.704
			8	5.704
29/11/2023	16:29:14.588	200		5.714
			200	5.714
			200	5.714
29/11/2023	16:28:34.512	60		5.71
			60	5.71
			60	5.71
29/11/2023	16:18:39.548	1 000		5.728
			1 000	5.728
			1 000	5.728
29/11/2023	16:16:29.296	3 500		5.726
			3 500	5.726
			3 500	5.726
29/11/2023	16:13:53.403	950		5.728
			950	5.728
			950	5.728
29/11/2023	16:13:13.632	600		5.73
			600	5.73
			600	5.73
29/11/2023	16:13:03.245	500		5.72
			500	5.72
			500	5.72
29/11/2023	16:12:08.504	160		5.72
			160	5.72
			160	5.72
29/11/2023	16:10:20.319	10		5.726
			10	5.726
			10	5.726
29/11/2023	16:09:50.355	100		5.72
			100	5.72
			100	5.72
29/11/2023	16:09:45.404	20		5.714
			20	5.714
			20	5.714
29/11/2023	16:08:33.903	20		5.728
			20	5.728
			20	5.728
29/11/2023	16:05:10.420	300		5.728
			300	5.728
			300	5.728
29/11/2023	16:03:08.575	1 000		5.73
			1 000	5.73
			1 000	5.73
29/11/2023	15:59:58.297	300		5.73
			300	5.73
			300	5.73
29/11/2023	15:58:32.824	95		5.73
			95	5.73
			95	5.73
29/11/2023	15:56:20.345	20		5.738
			20	5.738
			20	5.738
29/11/2023	15:56:18.900	500		5.746
			500	5.746
			500	5.746
29/11/2023	15:55:48.267	100		5.744
			100	5.744
			100	5.744
29/11/2023	15:55:39.158	150		5.74
			150	5.74
			150	5.74
29/11/2023	15:54:19.031	500		5.72
			500	5.72
			500	5.72
29/11/2023	15:54:18.629	100		5.712
			100	5.712
			100	5.712
29/11/2023	15:54:14.263	450		5.706
			450	5.706
			450	5.706
29/11/2023	15:53:10.815	700		5.70
			700	5.70
			700	5.70
29/11/2023	15:52:40.970	100		5.694
			100	5.694
			100	5.694
29/11/2023	15:50:14.166	505		5.694
			505	5.694
			505	5.694
29/11/2023	15:48:46.433	1 500		5.698
			1 500	5.698
			1 500	5.698
29/11/2023	15:48:28.676	1 500		5.698
			1 500	5.698
			1 500	5.698
29/11/2023	15:43:54.462	50		5.712
			50	5.712
			50	5.712
29/11/2023	15:39:50.799	300		5.704
			300	5.704
			300	5.704
29/11/2023	15:35:00.935	500		5.712
			500	5.712
			500	5.712
29/11/2023	15:33:11.605	1 000		5.694
			1 000	5.694
			1 000	5.694
29/11/2023	15:30:13.472	140		5.656
			140	5.656
			140	5.656
29/11/2023	15:28:21.195	225		5.65
			225	5.65
			225	5.65
29/11/2023	15:25:18.701	10		5.648
			10	5.648
			10	5.648
29/11/2023	15:23:54.540	100		5.634
			100	5.634
			100	5.634
29/11/2023	15:23:11.690	300		5.636
			300	5.636
			300	5.636
29/11/2023	15:21:28.812	4 500		5.632
			4 500	5.632
			4 500	5.632
29/11/2023	15:21:18.031	5 000		5.642
			180	5.642
			4 820	5.642
			5 000	5.642
29/11/2023	15:20:16.862	1 150		5.642
			1 150	5.642
			1 150	5.642
29/11/2023	15:20:12.708	2 000		5.642
			2 000	5.642
			2 000	5.642
29/11/2023	15:17:51.153	447		5.646
			447	5.646
			447	5.646
29/11/2023	15:17:33.030	7 000		5.65
			7 000	5.65
			7 000	5.65
29/11/2023	15:16:35.871	175		5.65
			75	5.65
			175	5.65
			100	5.65
29/11/2023	15:16:12.708	200		5.66
			200	5.66
			200	5.66
29/11/2023	15:15:10.696	200		5.66
			200	5.66
			200	5.66
29/11/2023	15:09:09.642	100		5.668
			100	5.668
			100	5.668
29/11/2023	15:06:26.927	50		5.662
			50	5.662
			50	5.662
29/11/2023	15:06:25.385	255		5.662
			255	5.662
			255	5.662
29/11/2023	15:05:16.288	100		5.662
			100	5.662
			100	5.662
29/11/2023	15:02:52.306	4		5.662
			4	5.662
			4	5.662
29/11/2023	14:58:35.919	175		5.668
			175	5.668
			175	5.668
29/11/2023	14:57:06.807	2		5.658
			2	5.658
			2	5.658
29/11/2023	14:55:55.545	800		5.664
			800	5.664
			800	5.664
29/11/2023	14:54:30.252	890		5.66
			890	5.66
			890	5.66
29/11/2023	14:53:10.820	735		5.66
			735	5.66
			735	5.66
29/11/2023	14:49:52.340	1 965		5.672
			1 965	5.672
			1 965	5.672
29/11/2023	14:49:18.618	1 147		5.668
			1 147	5.668
			1 147	5.668
29/11/2023	14:48:25.873	3 000		5.668
			1 500	5.668
			3 000	5.668
			1 500	5.668
29/11/2023	14:48:25.610	1 500		5.672
			1 500	5.672
			1 500	5.672
29/11/2023	14:47:36.704	3 500		5.684
			3 500	5.684
			3 500	5.684
29/11/2023	14:45:52.080	3 000		5.684
			3 000	5.684
			3 000	5.684
29/11/2023	14:45:10.849	500		5.69
			500	5.69
			500	5.69
29/11/2023	14:36:14.284	900		5.688
			900	5.688
			900	5.688
29/11/2023	14:34:41.531	100		5.694
			100	5.694
			100	5.694
29/11/2023	14:32:59.864	150		5.698
			150	5.698
			150	5.698
29/11/2023	14:23:01.662	30		5.706
			30	5.706
			30	5.706
29/11/2023	14:21:38.418	914		5.696
			914	5.696
			914	5.696
29/11/2023	14:17:16.991	2		5.692
			2	5.692
			2	5.692
29/11/2023	14:04:48.076	30		5.678
			30	5.678
			30	5.678
29/11/2023	14:02:26.637	2 000		5.686
			2 000	5.686
			2 000	5.686
29/11/2023	14:02:13.638	100		5.698
			100	5.698
			100	5.698
29/11/2023	13:58:15.046	1 200		5.694
			500	5.694
			700	5.694
			1 200	5.694
29/11/2023	13:57:28.555	2 000		5.694
			2 000	5.694
			2 000	5.694
29/11/2023	13:51:55.078	150		5.692
			150	5.692
			150	5.692
29/11/2023	13:51:53.064	527		5.692
			527	5.692
			527	5.692
29/11/2023	13:51:39.119	351		5.692
			351	5.692
			351	5.692
29/11/2023	13:50:15.372	140		5.698
			140	5.698
			140	5.698
29/11/2023	13:48:08.853	175		5.696
			175	5.696
			175	5.696
29/11/2023	13:47:47.736	2 120		5.696
			2 120	5.696
			2 120	5.696
29/11/2023	13:47:43.096	3 000		5.696
			2 880	5.696
			3 000	5.696
			120	5.696
29/11/2023	13:46:54.134	2 500		5.694
			2 500	5.694
			2 500	5.694
29/11/2023	13:46:54.079	2 500		5.694
			2 500	5.694
			2 500	5.694
29/11/2023	13:46:27.791	76		5.69
			76	5.69
			76	5.69
29/11/2023	13:45:28.779	121		5.70
			121	5.70
			121	5.70
29/11/2023	13:45:12.058	1 105		5.70
			1 105	5.70
			1 105	5.70
29/11/2023	13:45:05.794	2 000		5.70
			2 000	5.70
			2 000	5.70
29/11/2023	13:41:21.542	901		5.706
			901	5.706
			901	5.706
29/11/2023	13:40:52.095	300		5.70
			300	5.70
			300	5.70
29/11/2023	13:35:08.214	250		5.726
			250	5.726
			250	5.726
29/11/2023	13:34:33.688	1 000		5.726
			1 000	5.726
			1 000	5.726
29/11/2023	13:33:25.212	50		5.736
			50	5.736
			50	5.736
29/11/2023	13:30:11.890	500		5.74
			500	5.74
			500	5.74
29/11/2023	13:27:13.563	360		5.744
			360	5.744
			360	5.744
29/11/2023	13:21:04.311	250		5.746
			250	5.746
			250	5.746
29/11/2023	13:16:20.765	130		5.758
			130	5.758
			130	5.758
29/11/2023	13:12:17.573	200		5.74
			200	5.74
			200	5.74
29/11/2023	13:07:28.631	200		5.732
			200	5.732
			200	5.732
29/11/2023	13:04:38.605	2 000		5.732
			2 000	5.732
			2 000	5.732
29/11/2023	12:59:14.061	139		5.748
			139	5.748
			139	5.748
29/11/2023	12:56:24.727	400		5.736
			400	5.736
			400	5.736
29/11/2023	12:55:30.857	100		5.736
			100	5.736
			100	5.736
29/11/2023	12:51:04.297	7 500		5.732
			7 500	5.732
			7 500	5.732
29/11/2023	12:50:40.034	69		5.734
			69	5.734
			69	5.734
29/11/2023	12:45:27.091	1 350		5.732
			1 350	5.732
			1 350	5.732
29/11/2023	12:45:02.505	1 000		5.732
			1 000	5.732
			1 000	5.732
29/11/2023	12:43:06.347	1 000		5.732
			1 000	5.732
			1 000	5.732
29/11/2023	12:38:00.669	110		5.75
			110	5.75
			110	5.75
29/11/2023	12:36:24.842	139		5.75
			139	5.75
			139	5.75
29/11/2023	12:34:18.000	280		5.758
			280	5.758
			280	5.758
29/11/2023	12:30:00.439	300		5.762
			300	5.762
			300	5.762
29/11/2023	12:24:21.669	1 000		5.752
			1 000	5.752
			1 000	5.752
29/11/2023	12:21:59.322	2 600		5.758
			2 600	5.758
			1 655	5.758
			945	5.758
29/11/2023	12:21:30.035	2 000		5.752
			2 000	5.752
			2 000	5.752
29/11/2023	12:20:32.912	333		5.76
			333	5.76
			333	5.76
29/11/2023	12:18:48.869	500		5.75
			500	5.75
			500	5.75
29/11/2023	12:18:40.717	2 500		5.75
			2 500	5.75
			2 500	5.75
29/11/2023	12:18:31.908	2 000		5.75
			2 000	5.75
			2 000	5.75
29/11/2023	12:17:10.923	50		5.742
			50	5.742
			50	5.742
29/11/2023	12:16:22.061	86		5.75
			86	5.75
			86	5.75
29/11/2023	12:14:56.131	600		5.752
			600	5.752
			600	5.752
29/11/2023	12:14:05.381	600		5.756
			600	5.756
			600	5.756
29/11/2023	12:11:54.444	1 000		5.77
			1 000	5.77
			1 000	5.77
29/11/2023	12:10:56.860	2 000		5.76
			2 000	5.76
			2 000	5.76
29/11/2023	12:09:51.706	109		5.756
			109	5.756
			109	5.756
29/11/2023	12:08:15.167	1 000		5.754
			1 000	5.754
			1 000	5.754
29/11/2023	12:07:11.902	20		5.754
			20	5.754
			20	5.754
29/11/2023	12:06:27.509	600		5.762
			600	5.762
			600	5.762
29/11/2023	12:06:10.432	4 000		5.758
			4 000	5.758
			4 000	5.758
29/11/2023	12:05:52.481	2 000		5.758
			2 000	5.758
			2 000	5.758
29/11/2023	12:03:33.434	15 000		5.758
			15 000	5.758
			15 000	5.758
29/11/2023	12:03:18.887	2 500		5.75
			2 500	5.75
			2 500	5.75
29/11/2023	12:02:40.877	2 500		5.748
			2 500	5.748
			2 500	5.748
29/11/2023	12:00:31.101	1 965		5.75
			565	5.75
			1 965	5.75
			1 400	5.75
29/11/2023	12:00:30.936	3 000		5.748
			3 000	5.748
			3 000	5.748
29/11/2023	12:00:23.634	3 000		5.748
			3 000	5.748
			3 000	5.748
29/11/2023	12:00:04.819	2 000		5.748
			2 000	5.748
			2 000	5.748
29/11/2023	11:58:48.262	2 000		5.746
			2 000	5.746
			2 000	5.746
29/11/2023	11:58:40.972	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:58:40.807	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:58:40.640	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:58:40.403	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:58:36.713	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:58:35.800	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:58:30.452	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:55:18.610	500		5.744
			500	5.744
			500	5.744
29/11/2023	11:55:18.456	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:54:56.135	2 000		5.748
			2 000	5.748
			2 000	5.748
29/11/2023	11:54:37.855	62		5.738
			62	5.738
			62	5.738
29/11/2023	11:54:32.801	1 000		5.738
			1 000	5.738
			1 000	5.738
29/11/2023	11:53:14.487	103		5.74
			103	5.74
			103	5.74
29/11/2023	11:49:47.310	1 896		5.736
			1 896	5.736
			1 896	5.736
29/11/2023	11:48:38.130	515		5.734
			515	5.734
			515	5.734
29/11/2023	11:47:59.630	184		5.736
			184	5.736
			184	5.736
29/11/2023	11:44:51.627	166		5.73
			166	5.73
			166	5.73
29/11/2023	11:44:46.291	2 000		5.73
			2 000	5.73
			2 000	5.73
29/11/2023	11:44:34.613	4 500		5.73
			4 500	5.73
			4 500	5.73
29/11/2023	11:44:23.532	17		5.724
			17	5.724
			17	5.724
29/11/2023	11:44:07.764	17		5.728
			17	5.728
			17	5.728
29/11/2023	11:44:03.350	1 000		5.724
			1 000	5.724
			1 000	5.724
29/11/2023	11:43:22.376	2 000		5.724
			2 000	5.724
			2 000	5.724
29/11/2023	11:43:20.496	7		5.724
			7	5.724
			7	5.724
29/11/2023	11:43:19.999	200		5.732
			200	5.732
			200	5.732
29/11/2023	11:41:48.187	2 000		5.738
			2 000	5.738
			2 000	5.738
29/11/2023	11:39:42.328	100		5.746
			100	5.746
			100	5.746
29/11/2023	11:38:37.695	100		5.748
			100	5.748
			100	5.748
29/11/2023	11:33:56.063	12		5.734
			12	5.734
			12	5.734
29/11/2023	11:33:19.389	27 650		5.74
			22 650	5.74
			5 000	5.74
			17 500	5.74
			10 000	5.74
			150	5.74
29/11/2023	11:33:07.658	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:32:37.564	268		5.744
			268	5.744
			268	5.744
29/11/2023	11:30:37.072	4 500		5.74
			2 000	5.74
			4 500	5.74
			2 500	5.74
29/11/2023	11:30:09.727	2 000		5.74
			2 000	5.74
			2 000	5.74
29/11/2023	11:28:11.845	500		5.752
			500	5.752
			500	5.752
29/11/2023	11:27:41.558	40		5.754
			40	5.754
			40	5.754
29/11/2023	11:25:21.840	150		5.746
			150	5.746
			150	5.746
29/11/2023	11:23:37.706	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	11:22:40.225	270		5.744
			270	5.744
			270	5.744
29/11/2023	11:20:05.578	9		5.742
			9	5.742
			9	5.742
29/11/2023	11:18:56.111	180		5.75
			180	5.75
			180	5.75
29/11/2023	11:18:45.312	1 900		5.75
			1 900	5.75
			1 900	5.75
29/11/2023	11:18:23.327	30		5.746
			30	5.746
			30	5.746
29/11/2023	11:15:34.735	1 000		5.742
			1 000	5.742
			1 000	5.742
29/11/2023	11:12:30.991	200		5.746
			200	5.746
			200	5.746
29/11/2023	11:11:51.746	100		5.752
			100	5.752
			100	5.752
29/11/2023	11:11:23.079	1 000		5.752
			1 000	5.752
			1 000	5.752
29/11/2023	11:09:41.402	2 000		5.762
			2 000	5.762
			2 000	5.762
29/11/2023	11:06:23.699	2 000		5.742
			2 000	5.742
			2 000	5.742
29/11/2023	11:06:06.798	115		5.742
			115	5.742
			115	5.742
29/11/2023	11:05:40.793	30		5.744
			30	5.744
			30	5.744
29/11/2023	11:05:37.901	600		5.754
			600	5.754
			600	5.754
29/11/2023	11:02:54.096	500		5.756
			500	5.756
			500	5.756
29/11/2023	11:02:05.058	180		5.76
			180	5.76
			100	5.76
			80	5.76
29/11/2023	11:02:04.881	913		5.75
			913	5.75
			890	5.75
			23	5.75
29/11/2023	11:02:02.564	5 000		5.746
			5 000	5.746
			5 000	5.746
29/11/2023	10:58:53.358	2 000		5.74
			2 000	5.74
			2 000	5.74
29/11/2023	10:58:52.629	2 000		5.74
			2 000	5.74
			2 000	5.74
29/11/2023	10:58:05.605	2 000		5.74
			2 000	5.74
			2 000	5.74
29/11/2023	10:57:21.032	2 000		5.742
			2 000	5.742
			2 000	5.742
29/11/2023	10:56:33.208	1 000		5.744
			1 000	5.744
			1 000	5.744
29/11/2023	10:55:30.200	480		5.744
			480	5.744
			480	5.744
29/11/2023	10:55:27.112	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	10:55:13.509	2 000		5.744
			2 000	5.744
			2 000	5.744
29/11/2023	10:54:36.391	250		5.74
			250	5.74
			250	5.74
29/11/2023	10:54:08.074	888		5.738
			888	5.738
			888	5.738
29/11/2023	10:52:29.921	15		5.74
			15	5.74
			15	5.74
29/11/2023	10:51:27.675	1 000		5.74
			1 000	5.74
			1 000	5.74
29/11/2023	10:50:37.870	23		5.73
			23	5.73
			23	5.73
29/11/2023	10:49:14.408	1 524		5.71
			1 500	5.71
			1 524	5.71
			24	5.71
29/11/2023	10:39:55.012	2 000		5.686
			2 000	5.686
			2 000	5.686
29/11/2023	10:37:05.886	456		5.692
			456	5.692
			456	5.692
29/11/2023	10:36:00.639	200		5.696
			200	5.696
			200	5.696
29/11/2023	10:35:36.017	2 000		5.684
			2 000	5.684
			2 000	5.684
29/11/2023	10:34:25.929	800		5.69
			800	5.69
			800	5.69
29/11/2023	10:32:27.409	1 415		5.696
			1 415	5.696
			1 415	5.696
29/11/2023	10:31:31.786	12		5.696
			12	5.696
			12	5.696
29/11/2023	10:28:57.499	40		5.696
			40	5.696
			40	5.696
29/11/2023	10:28:10.263	5 000		5.698
			5 000	5.698
			5 000	5.698
29/11/2023	10:25:23.481	136		5.694
			136	5.694
			136	5.694
29/11/2023	10:21:21.654	35		5.696
			35	5.696
			35	5.696
29/11/2023	10:20:37.235	2 500		5.692
			2 500	5.692
			2 500	5.692
29/11/2023	10:18:12.270	1 843		5.696
			1 843	5.696
			1 843	5.696
29/11/2023	10:17:23.442	1 050		5.696
			1 050	5.696
			1 050	5.696
29/11/2023	10:17:12.932	1 800		5.69
			1 800	5.69
			1 800	5.69
29/11/2023	10:16:00.645	88		5.688
			88	5.688
			88	5.688
29/11/2023	10:15:13.471	750		5.688
			750	5.688
			750	5.688
29/11/2023	10:13:50.841	3 500		5.692
			3 500	5.692
			3 500	5.692
29/11/2023	10:13:21.190	30		5.692
			30	5.692
			30	5.692
29/11/2023	10:10:39.183	89		5.682
			89	5.682
			89	5.682
29/11/2023	10:06:00.458	1 000		5.678
			1 000	5.678
			1 000	5.678
29/11/2023	10:05:06.402	2 000		5.678
			2 000	5.678
			2 000	5.678
29/11/2023	10:02:22.903	87		5.696
			87	5.696
			87	5.696
29/11/2023	10:00:42.528	1 030		5.70
			1 030	5.70
			1 030	5.70
29/11/2023	09:57:31.357	2 000		5.70
			2 000	5.70
			2 000	5.70
29/11/2023	09:57:00.696	50		5.70
			50	5.70
			50	5.70
29/11/2023	09:56:10.919	240		5.688
			240	5.688
			240	5.688
29/11/2023	09:53:48.396	1 750		5.678
			1 750	5.678
			1 750	5.678
29/11/2023	09:46:54.214	20		5.692
			20	5.692
			20	5.692
29/11/2023	09:44:44.715	100		5.69
			100	5.69
			100	5.69
29/11/2023	09:44:13.512	500		5.706
			500	5.706
			500	5.706
29/11/2023	09:42:43.010	1		5.712
			1	5.712
			1	5.712
29/11/2023	09:39:35.592	1 000		5.698
			500	5.698
			500	5.698
			1 000	5.698
29/11/2023	09:36:16.532	900		5.668
			900	5.668
			900	5.668
29/11/2023	09:34:34.914	66		5.672
			66	5.672
			66	5.672
29/11/2023	09:30:13.322	733		5.682
			733	5.682
			733	5.682
29/11/2023	09:29:21.739	40		5.688
			40	5.688
			40	5.688
29/11/2023	09:29:09.964	10		5.688
			10	5.688
			10	5.688
29/11/2023	09:25:39.740	3 000		5.704
			3 000	5.704
			3 000	5.704
29/11/2023	09:25:33.467	550		5.708
			550	5.708
			550	5.708
29/11/2023	09:24:03.538	200		5.694
			200	5.694
			200	5.694
29/11/2023	09:23:46.093	515		5.686
			515	5.686
			515	5.686
29/11/2023	09:23:14.911	1 000		5.694
			1 000	5.694
			1 000	5.694
29/11/2023	09:21:12.494	800		5.696
			800	5.696
			800	5.696
29/11/2023	09:20:49.160	2 000		5.694
			2 000	5.694
			2 000	5.694
29/11/2023	09:20:16.203	450		5.71
			450	5.71
			450	5.71
29/11/2023	09:18:29.964	1 001		5.706
			1 001	5.706
			1 001	5.706
29/11/2023	09:17:43.106	2 000		5.706
			2 000	5.706
			2 000	5.706
29/11/2023	09:17:38.190	2 000		5.706
			2 000	5.706
			2 000	5.706
29/11/2023	09:16:59.046	477		5.70
			477	5.70
			477	5.70
29/11/2023	09:16:55.971	2 000		5.70
			522	5.70
			2 000	5.70
			1 278	5.70
			200	5.70
29/11/2023	09:16:40.905	2 000		5.70
			2 000	5.70
			2 000	5.70
29/11/2023	09:16:05.228	2 000		5.70
			137	5.70
			18	5.70
			2 000	5.70
			1 845	5.70
29/11/2023	09:16:00.854	1 000		5.69
			1 000	5.69
			1 000	5.69
29/11/2023	09:16:00.694	900		5.686
			900	5.686
			900	5.686
29/11/2023	09:14:40.786	37		5.662
			37	5.662
			37	5.662
29/11/2023	09:14:13.814	289		5.652
			289	5.652
			289	5.652
29/11/2023	09:10:51.743	250		5.662
			250	5.662
			250	5.662
29/11/2023	09:09:38.395	600		5.644
			600	5.644
			600	5.644
29/11/2023	09:09:17.590	100		5.664
			100	5.664
			100	5.664
29/11/2023	09:08:06.152	20 000		5.678
			20 000	5.678
			20 000	5.678
29/11/2023	09:07:55.443	2 000		5.678
			2 000	5.678
			2 000	5.678
29/11/2023	09:07:46.259	2 000		5.678
			2 000	5.678
			2 000	5.678
29/11/2023	09:07:32.067	2 000		5.678
			2 000	5.678
			2 000	5.678
29/11/2023	09:07:01.338	110		5.688
			110	5.688
			110	5.688

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 30.665 / Ask: 30.685
Volume: 651 836
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/11/2023 @ 19:58:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice