Tradegate Exchange

Uniper SE

2414

1636

3.934

Date	Time	Volume	Order Volume	Price
27/09/2022	15:37:24.773	250		3.934
			250	3.934
			250	3.934
27/09/2022	15:37:08.987	250		3.946
			250	3.946
			250	3.946
27/09/2022	15:36:55.321	1		3.934
			1	3.934
			1	3.934
27/09/2022	15:36:48.568	250		3.932
			250	3.932
			250	3.932
27/09/2022	15:36:22.916	251		3.944
			251	3.944
			251	3.944
27/09/2022	15:35:55.803	1 004		3.958
			1 004	3.958
			1 004	3.958
27/09/2022	15:35:49.523	254		3.958
			254	3.958
			254	3.958
27/09/2022	15:35:09.923	254		3.958
			254	3.958
			254	3.958
27/09/2022	15:34:29.523	1 300		3.938
			1 300	3.938
			1 300	3.938
27/09/2022	15:34:23.686	212		3.958
			212	3.958
			212	3.958
27/09/2022	15:33:54.372	1 000		3.938
			1 000	3.938
			1 000	3.938
27/09/2022	15:33:20.509	1 200		3.944
			1 200	3.944
			1 176	3.944
			24	3.944
27/09/2022	15:32:09.382	300		3.97
			300	3.97
			300	3.97
27/09/2022	15:32:08.225	1 600		3.95
			1 600	3.95
			1 600	3.95
27/09/2022	15:32:07.682	2 400		3.95
			400	3.95
			1 000	3.95
			2 400	3.95
			1 000	3.95
27/09/2022	15:31:52.013	200		3.974
			200	3.974
			200	3.974
27/09/2022	15:30:53.934	70		3.95
			70	3.95
			70	3.95
27/09/2022	15:30:46.535	500		3.974
			500	3.974
			500	3.974
27/09/2022	15:30:43.648	200		3.95
			200	3.95
			200	3.95
27/09/2022	15:30:28.874	1 100		3.952
			1 100	3.952
			1 100	3.952
27/09/2022	15:30:28.286	1 300		3.952
			1 300	3.952
			1 300	3.952
27/09/2022	15:30:26.845	1 300		3.952
			1 300	3.952
			1 300	3.952
27/09/2022	15:30:16.401	1 300		3.952
			1 300	3.952
			1 300	3.952
27/09/2022	15:29:48.836	150		3.976
			150	3.976
			150	3.976
27/09/2022	15:29:47.780	1 000		3.976
			1 000	3.976
			1 000	3.976
27/09/2022	15:29:01.266	100		3.952
			100	3.952
			100	3.952
27/09/2022	15:28:45.076	200		3.952
			200	3.952
			200	3.952
27/09/2022	15:28:35.116	580		3.976
			280	3.976
			300	3.976
			580	3.976
27/09/2022	15:28:31.131	40		3.976
			40	3.976
			40	3.976
27/09/2022	15:28:23.649	100		3.952
			100	3.952
			100	3.952
27/09/2022	15:28:18.462	1 000		3.972
			1 000	3.972
			1 000	3.972
27/09/2022	15:28:08.343	15		3.952
			15	3.952
			15	3.952
27/09/2022	15:27:50.663	9		3.952
			9	3.952
			9	3.952
27/09/2022	15:27:44.840	25		3.974
			25	3.974
			25	3.974
27/09/2022	15:27:39.081	140		3.974
			140	3.974
			140	3.974
27/09/2022	15:26:48.300	100		3.95
			100	3.95
			100	3.95
27/09/2022	15:25:42.341	1 000		3.974
			500	3.974
			1 000	3.974
			500	3.974
27/09/2022	15:25:25.042	110		3.988
			110	3.988
			110	3.988
27/09/2022	15:25:23.977	400		3.988
			400	3.988
			400	3.988
27/09/2022	15:25:00.578	1 000		3.988
			1 000	3.988
			1 000	3.988
27/09/2022	15:24:57.937	100		3.988
			100	3.988
			100	3.988
27/09/2022	15:24:47.231	148		3.972
			148	3.972
			148	3.972
27/09/2022	15:24:11.891	1 000		3.988
			1 000	3.988
			1 000	3.988
27/09/2022	15:23:58.378	300		3.988
			300	3.988
			300	3.988
27/09/2022	15:23:35.683	170		3.972
			170	3.972
			170	3.972
27/09/2022	15:23:32.138	250		3.99
			250	3.99
			250	3.99
27/09/2022	15:23:08.577	200		3.962
			200	3.962
			200	3.962
27/09/2022	15:23:04.584	1 300		3.962
			1 300	3.962
			1 300	3.962
27/09/2022	15:22:54.545	470		3.99
			470	3.99
			470	3.99
27/09/2022	15:22:44.522	700		3.99
			700	3.99
			700	3.99
27/09/2022	15:22:40.498	1 300		3.99
			1 300	3.99
			1 300	3.99
27/09/2022	15:22:32.339	200		3.99
			200	3.99
			200	3.99
27/09/2022	15:22:29.600	1 300		3.99
			1 300	3.99
			1 300	3.99
27/09/2022	15:21:49.416	500		3.99
			500	3.99
			500	3.99
27/09/2022	15:21:05.836	1 300		3.948
			1 220	3.948
			1 300	3.948
			80	3.948
27/09/2022	15:20:47.969	25		3.922
			25	3.922
			25	3.922
27/09/2022	15:20:22.392	500		3.922
			500	3.922
			500	3.922
27/09/2022	15:20:21.647	1 300		3.922
			1 300	3.922
			1 300	3.922
27/09/2022	15:20:18.130	500		3.922
			500	3.922
			500	3.922
27/09/2022	15:20:17.989	1 000		3.942
			1 000	3.942
			1 000	3.942
27/09/2022	15:20:03.316	1 300		3.922
			1 300	3.922
			1 300	3.922
27/09/2022	15:20:01.287	500		3.922
			250	3.922
			250	3.922
			500	3.922
27/09/2022	15:19:31.029	1 300		3.924
			1 300	3.924
			1 300	3.924
27/09/2022	15:19:18.265	1 290		3.934
			100	3.934
			1 160	3.934
			130	3.934
			950	3.934
			240	3.934
27/09/2022	15:19:18.117	50		3.934
			50	3.934
			50	3.934
27/09/2022	15:18:43.522	1 300		3.944
			1 300	3.944
			1 300	3.944
27/09/2022	15:18:27.514	400		3.944
			400	3.944
			400	3.944
27/09/2022	15:18:22.869	1 300		3.942
			1 300	3.942
			1 300	3.942
27/09/2022	15:17:37.534	1 000		3.964
			1 000	3.964
			1 000	3.964
27/09/2022	15:17:37.382	700		3.964
			700	3.964
			700	3.964
27/09/2022	15:17:30.730	1 300		3.964
			1 300	3.964
			1 300	3.964
27/09/2022	15:17:21.572	80		3.974
			80	3.974
			80	3.974
27/09/2022	15:16:40.406	112		3.97
			112	3.97
			112	3.97
27/09/2022	15:16:34.476	1 000		3.97
			1 000	3.97
			1 000	3.97
27/09/2022	15:16:30.701	100		3.984
			100	3.984
			100	3.984
27/09/2022	15:16:28.420	1 000		3.984
			274	3.984
			1 000	3.984
			726	3.984
27/09/2022	15:16:13.872	300		3.984
			300	3.984
			300	3.984
27/09/2022	15:15:42.644	150		3.986
			150	3.986
			150	3.986
27/09/2022	15:14:17.898	1 300		4.00
			1 300	4.00
			1 300	4.00
27/09/2022	15:14:10.817	500		3.98
			500	3.98
			500	3.98
27/09/2022	15:14:02.103	2 290		3.95
			250	3.95
			520	3.95
			1 500	3.95
			20	3.95
			290	3.95
			1 000	3.95
			1 000	3.95
27/09/2022	15:14:02.066	500		3.954
			500	3.954
			200	3.954
			100	3.954
			200	3.954
27/09/2022	15:13:44.331	26 297		3.95
			1 000	3.95
			107	3.95
			100	3.95
			500	3.95
			150	3.95
			221	3.95
			700	3.95
			500	3.95
			400	3.95
			20	3.95
			500	3.95
			210	3.95
			450	3.95
			2 000	3.95
			1 100	3.95
			200	3.95
			50	3.95
			100	3.95
			2 000	3.95
			1 000	3.95
			500	3.95
			63	3.95
			20	3.95
			2 000	3.95
			45	3.95
			400	3.95
			2 050	3.95
			5 000	3.95
			22 844	3.95
			5 000	3.95
			1 264	3.95
			600	3.95
			1 500	3.95
27/09/2022	15:13:37.972	6 965		4.00
			100	4.00
			500	4.00
			100	4.00
			3 000	4.00
			6 965	4.00
			100	4.00
			100	4.00
			250	4.00
			500	4.00
			250	4.00
			150	4.00
			500	4.00
			5	4.00
			100	4.00
			500	4.00
			200	4.00
			500	4.00
			100	4.00
			10	4.00
27/09/2022	15:13:22.704	1 000		4.006
			800	4.006
			200	4.006
			1 000	4.006
27/09/2022	15:13:22.690	200		4.006
			200	4.006
			200	4.006
27/09/2022	15:13:08.745	1 300		4.036
			1 300	4.036
			1 300	4.036
27/09/2022	15:12:37.663	1 300		4.03
			1 300	4.03
			1 300	4.03
27/09/2022	15:12:35.993	486		4.03
			486	4.03
			486	4.03
27/09/2022	15:12:32.872	150		4.03
			150	4.03
			150	4.03
27/09/2022	15:12:29.684	500		4.05
			500	4.05
			500	4.05
27/09/2022	15:12:15.908	1 200		4.05
			1 200	4.05
			1 200	4.05
27/09/2022	15:11:57.137	150		4.05
			150	4.05
			150	4.05
27/09/2022	15:11:51.190	2 000		4.09
			2 000	4.09
			2 000	4.09
27/09/2022	15:10:53.936	7 450		4.11
			7 450	4.11
			3 000	4.11
			4 450	4.11
27/09/2022	15:10:40.803	1 250		4.096
			1 250	4.096
			1 250	4.096
27/09/2022	15:10:40.484	1 250		4.096
			1 000	4.096
			1 250	4.096
			250	4.096
27/09/2022	15:10:40.012	1 250		4.096
			1 250	4.096
			1 250	4.096
27/09/2022	15:10:39.717	1 250		4.096
			1 250	4.096
			1 250	4.096
27/09/2022	15:09:42.295	1 250		4.08
			1 250	4.08
			1 250	4.08
27/09/2022	15:08:50.483	300		4.054
			300	4.054
			300	4.054
27/09/2022	15:08:46.338	100		4.038
			100	4.038
			100	4.038
27/09/2022	15:07:41.864	600		4.054
			600	4.054
			600	4.054
27/09/2022	15:07:41.467	1 300		4.054
			1 300	4.054
			1 300	4.054
27/09/2022	15:07:41.015	1 300		4.054
			1 300	4.054
			1 300	4.054
27/09/2022	15:07:40.458	1 300		4.054
			1 300	4.054
			1 300	4.054
27/09/2022	15:07:27.129	1 300		4.054
			1 300	4.054
			1 300	4.054
27/09/2022	15:07:22.071	124		4.038
			124	4.038
			124	4.038
27/09/2022	15:06:31.067	99		4.04
			99	4.04
			99	4.04
27/09/2022	15:06:30.547	700		4.05
			700	4.05
			200	4.05
			500	4.05
27/09/2022	15:06:10.802	3 700		4.05
			3 700	4.05
			3 500	4.05
			200	4.05
27/09/2022	15:06:04.936	1 300		4.052
			1 300	4.052
			1 300	4.052
27/09/2022	15:05:44.599	207		4.062
			207	4.062
			207	4.062
27/09/2022	15:05:29.582	999		4.052
			999	4.052
			999	4.052
27/09/2022	15:05:20.473	1 100		4.052
			1 100	4.052
			1 100	4.052
27/09/2022	15:04:45.525	399		4.052
			399	4.052
			399	4.052
27/09/2022	15:04:45.434	999		4.052
			999	4.052
			999	4.052
27/09/2022	15:04:39.853	1 100		4.052
			1 100	4.052
			1 100	4.052
27/09/2022	15:04:25.840	350		4.052
			350	4.052
			350	4.052
27/09/2022	15:04:06.275	200		4.052
			200	4.052
			200	4.052
27/09/2022	15:04:06.148	350		4.052
			350	4.052
			350	4.052
27/09/2022	15:03:49.460	50		4.09
			50	4.09
			50	4.09
27/09/2022	15:03:23.560	1 300		4.072
			220	4.072
			1 300	4.072
			1 080	4.072
27/09/2022	15:02:24.447	60		4.096
			60	4.096
			60	4.096
27/09/2022	15:02:21.707	150		4.096
			150	4.096
			150	4.096
27/09/2022	15:01:56.551	1 000		4.08
			1 000	4.08
			1 000	4.08
27/09/2022	15:01:07.939	100		4.096
			100	4.096
			100	4.096
27/09/2022	15:00:32.976	65		4.096
			65	4.096
			65	4.096
27/09/2022	15:00:22.030	999		4.082
			999	4.082
			999	4.082
27/09/2022	15:00:04.854	750		4.096
			750	4.096
			750	4.096
27/09/2022	14:59:18.495	733		4.096
			733	4.096
			733	4.096
27/09/2022	14:58:40.163	182		4.082
			182	4.082
			182	4.082
27/09/2022	14:58:08.727	600		4.10
			600	4.10
			600	4.10
27/09/2022	14:55:10.269	100		4.096
			100	4.096
			100	4.096
27/09/2022	14:55:04.395	100		4.096
			100	4.096
			100	4.096
27/09/2022	14:54:25.142	1 200		4.08
			1 200	4.08
			1 200	4.08
27/09/2022	14:54:15.593	80		4.08
			80	4.08
			80	4.08
27/09/2022	14:53:47.557	50		4.096
			50	4.096
			50	4.096
27/09/2022	14:53:29.468	150		4.096
			150	4.096
			150	4.096
27/09/2022	14:52:23.571	40		4.07
			40	4.07
			40	4.07
27/09/2022	14:51:32.503	1 300		4.068
			1 300	4.068
			500	4.068
			800	4.068
27/09/2022	14:51:03.346	100		4.10
			100	4.10
			100	4.10
27/09/2022	14:50:29.665	1 250		4.104
			1 250	4.104
			1 250	4.104
27/09/2022	14:50:29.382	1 250		4.104
			1 250	4.104
			1 250	4.104
27/09/2022	14:50:29.060	1 250		4.104
			1 250	4.104
			1 250	4.104
27/09/2022	14:50:22.374	1 250		4.104
			1 250	4.104
			1 250	4.104
27/09/2022	14:49:19.623	1		4.08
			1	4.08
			1	4.08
27/09/2022	14:49:17.081	1 900		4.09
			1 900	4.09
			1 900	4.09
27/09/2022	14:49:16.632	100		4.09
			100	4.09
			100	4.09
27/09/2022	14:49:06.257	1 250		4.086
			1 250	4.086
			1 250	4.086
27/09/2022	14:48:51.836	17		4.114
			17	4.114
			17	4.114
27/09/2022	14:47:17.858	250		4.13
			250	4.13
			250	4.13
27/09/2022	14:46:58.947	700		4.096
			300	4.096
			99	4.096
			700	4.096
			301	4.096
27/09/2022	14:46:58.843	28		4.096
			28	4.096
			28	4.096
27/09/2022	14:45:21.687	1 000		4.128
			400	4.128
			600	4.128
			1 000	4.128
27/09/2022	14:45:16.233	1 250		4.102
			1 250	4.102
			1 250	4.102
27/09/2022	14:45:13.597	1 250		4.102
			1 250	4.102
			1 250	4.102
27/09/2022	14:44:42.072	450		4.102
			450	4.102
			200	4.102
			250	4.102
27/09/2022	14:43:24.806	80		4.118
			80	4.118
			80	4.118
27/09/2022	14:42:15.608	300		4.102
			300	4.102
			300	4.102
27/09/2022	14:41:54.346	500		4.118
			500	4.118
			500	4.118
27/09/2022	14:41:48.742	750		4.102
			750	4.102
			750	4.102
27/09/2022	14:41:48.622	1 250		4.102
			1 250	4.102
			1 250	4.102
27/09/2022	14:41:48.226	250		4.14
			250	4.14
			250	4.14
27/09/2022	14:41:22.790	1 200		4.144
			1 200	4.144
			1 200	4.144
27/09/2022	14:40:38.955	175		4.154
			175	4.154
			175	4.154
27/09/2022	14:40:00.945	983		4.142
			983	4.142
			983	4.142
27/09/2022	14:39:54.115	129		4.154
			129	4.154
			129	4.154
27/09/2022	14:39:12.460	200		4.156
			200	4.156
			200	4.156
27/09/2022	14:38:59.443	60		4.156
			60	4.156
			60	4.156
27/09/2022	14:38:34.120	1 000		4.156
			1 000	4.156
			1 000	4.156
27/09/2022	14:38:23.268	1 000		4.166
			1 000	4.166
			1 000	4.166
27/09/2022	14:38:05.503	400		4.142
			400	4.142
			400	4.142
27/09/2022	14:37:51.218	150		4.142
			150	4.142
			150	4.142
27/09/2022	14:36:28.549	50		4.142
			50	4.142
			50	4.142
27/09/2022	14:35:33.971	1 000		4.174
			1 000	4.174
			1 000	4.174
27/09/2022	14:34:40.427	2 782		4.132
			32	4.132
			170	4.132
			2 612	4.132
			2 750	4.132
27/09/2022	14:33:55.460	1 250		4.132
			1 250	4.132
			1 250	4.132
27/09/2022	14:32:43.749	250		4.15
			250	4.15
			250	4.15
27/09/2022	14:32:31.111	200		4.15
			200	4.15
			200	4.15
27/09/2022	14:31:40.830	50		4.152
			50	4.152
			50	4.152
27/09/2022	14:30:57.427	50		4.164
			50	4.164
			50	4.164
27/09/2022	14:30:12.534	250		4.166
			250	4.166
			250	4.166
27/09/2022	14:29:38.875	1 000		4.168
			1 000	4.168
			1 000	4.168
27/09/2022	14:27:59.866	7		4.168
			7	4.168
			7	4.168
27/09/2022	14:27:29.972	422		4.146
			422	4.146
			422	4.146
27/09/2022	14:27:19.052	1 000		4.146
			1 000	4.146
			1 000	4.146
27/09/2022	14:26:48.290	1 250		4.178
			1 250	4.178
			1 250	4.178
27/09/2022	14:26:39.653	1 250		4.178
			1 250	4.178
			1 250	4.178
27/09/2022	14:26:36.965	1 100		4.178
			1 100	4.178
			1 100	4.178
27/09/2022	14:26:32.314	200		4.146
			200	4.146
			200	4.146
27/09/2022	14:26:32.185	500		4.146
			500	4.146
			500	4.146
27/09/2022	14:25:27.664	200		4.196
			200	4.196
			200	4.196
27/09/2022	14:25:15.947	1 000		4.178
			1 000	4.178
			1 000	4.178
27/09/2022	14:25:15.643	1 250		4.178
			1 250	4.178
			1 250	4.178
27/09/2022	14:25:15.332	1 250		4.178
			1 250	4.178
			1 250	4.178
27/09/2022	14:25:15.147	1 250		4.178
			1 250	4.178
			1 250	4.178
27/09/2022	14:25:13.561	1 250		4.178
			1 250	4.178
			1 250	4.178
27/09/2022	14:25:09.628	3 000		4.186
			2 800	4.186
			3 000	4.186
			200	4.186
27/09/2022	14:25:06.259	49		4.218
			49	4.218
			49	4.218
27/09/2022	14:25:03.522	15 013		4.22
			100	4.22
			100	4.22
			80	4.22
			14 933	4.22
			14 813	4.22
27/09/2022	14:24:05.292	900		4.242
			900	4.242
			900	4.242
27/09/2022	14:24:03.264	300		4.242
			300	4.242
			300	4.242
27/09/2022	14:23:58.736	1 900		4.22
			1 900	4.22
			1 287	4.22
			613	4.22
27/09/2022	14:23:44.540	387		4.23
			387	4.23
			387	4.23
27/09/2022	14:23:44.517	5 251		4.23
			1 000	4.23
			4 251	4.23
			5 251	4.23
27/09/2022	14:23:36.334	500		4.244
			500	4.244
			500	4.244
27/09/2022	14:23:36.150	380		4.244
			150	4.244
			230	4.244
			200	4.244
			180	4.244
27/09/2022	14:22:38.601	1 000		4.222
			1 000	4.222
			1 000	4.222
27/09/2022	14:22:38.476	220		4.222
			220	4.222
			220	4.222
27/09/2022	14:22:32.656	150		4.222
			150	4.222
			150	4.222
27/09/2022	14:22:11.363	50		4.224
			50	4.224
			50	4.224
27/09/2022	14:22:10.400	1 250		4.224
			1 250	4.224
			250	4.224
			1 000	4.224
27/09/2022	14:22:08.652	1 230		4.224
			750	4.224
			480	4.224
			1 230	4.224
27/09/2022	14:22:01.533	1 250		4.224
			1 250	4.224
			1 250	4.224
27/09/2022	14:21:51.490	500		4.218
			500	4.218
			500	4.218
27/09/2022	14:21:50.067	1 250		4.218
			1 250	4.218
			1 250	4.218
27/09/2022	14:21:43.151	1 250		4.214
			1 250	4.214
			1 250	4.214
27/09/2022	14:21:24.997	750		4.234
			750	4.234
			750	4.234
27/09/2022	14:21:24.901	1 250		4.234
			1 250	4.234
			1 250	4.234
27/09/2022	14:21:21.353	500		4.20
			500	4.20
			500	4.20
27/09/2022	14:21:11.078	3 950		4.198
			2 000	4.198
			1 950	4.198
			3 450	4.198
			500	4.198
27/09/2022	14:20:54.691	3 250		4.178
			1 000	4.178
			300	4.178
			1 250	4.178
			1 950	4.178
			2 000	4.178
27/09/2022	14:20:29.487	1 170		4.174
			1 170	4.174
			1 170	4.174
27/09/2022	14:20:22.297	700		4.174
			700	4.174
			700	4.174
27/09/2022	14:20:16.902	250		4.172
			250	4.172
			250	4.172
27/09/2022	14:20:05.554	1 000		4.144
			1 000	4.144
			1 000	4.144
27/09/2022	14:19:54.390	100		4.166
			100	4.166
			100	4.166
27/09/2022	14:19:44.675	1 000		4.166
			1 000	4.166
			1 000	4.166
27/09/2022	14:19:41.257	600		4.166
			600	4.166
			600	4.166
27/09/2022	14:19:41.172	600		4.166
			600	4.166
			600	4.166
27/09/2022	14:19:19.543	1 000		4.09
			1 000	4.09
			100	4.09
			855	4.09
			45	4.09
27/09/2022	14:18:36.077	1 250		4.114
			1 250	4.114
			1 250	4.114
27/09/2022	14:18:28.317	500		4.118
			500	4.118
			500	4.118
27/09/2022	14:18:28.012	1 250		4.118
			1 250	4.118
			1 250	4.118
27/09/2022	14:18:19.593	1 250		4.118
			1 250	4.118
			1 250	4.118
27/09/2022	14:18:17.037	180		4.096
			180	4.096
			180	4.096
27/09/2022	14:18:07.420	250		4.12
			250	4.12
			250	4.12
27/09/2022	14:18:06.721	750		4.12
			750	4.12
			750	4.12
27/09/2022	14:18:01.684	1 250		4.112
			1 250	4.112
			1 250	4.112
27/09/2022	14:17:49.048	10 000		4.11
			6 000	4.11
			4 000	4.11
			10 000	4.11
27/09/2022	14:17:42.175	1 000		4.12
			1 000	4.12
			1 000	4.12
27/09/2022	14:17:34.775	6 550		4.12
			6 550	4.12
			6 550	4.12
27/09/2022	14:17:30.692	1 250		4.094
			1 250	4.094
			1 250	4.094
27/09/2022	14:17:16.674	300		4.10
			300	4.10
			300	4.10
27/09/2022	14:16:54.834	6 000		4.10
			6 000	4.10
			6 000	4.10
27/09/2022	14:16:50.468	6 650		4.10
			650	4.10
			6 000	4.10
			6 250	4.10
			400	4.10
27/09/2022	14:16:19.428	1 350		4.086
			1 250	4.086
			100	4.086
			1 350	4.086
27/09/2022	14:15:59.577	245		4.078
			245	4.078
			245	4.078
27/09/2022	14:15:55.103	1 000		4.078
			1 000	4.078
			1 000	4.078
27/09/2022	14:15:37.178	250		4.078
			250	4.078
			250	4.078
27/09/2022	14:15:33.980	1 020		4.078
			1 020	4.078
			1 020	4.078
27/09/2022	14:15:10.866	1 000		4.07
			1 000	4.07
			1 000	4.07
27/09/2022	14:14:57.106	300		4.07
			300	4.07
			300	4.07
27/09/2022	14:13:56.975	40		4.07
			40	4.07
			40	4.07
27/09/2022	14:13:46.659	1 000		4.078
			1 000	4.078
			1 000	4.078
27/09/2022	14:13:10.520	500		4.078
			500	4.078
			500	4.078
27/09/2022	14:13:08.792	1 000		4.064
			1 000	4.064
			1 000	4.064
27/09/2022	14:12:57.903	1 000		4.064
			1 000	4.064
			1 000	4.064
27/09/2022	14:12:21.487	1 000		4.062
			1 000	4.062
			1 000	4.062
27/09/2022	14:12:08.045	600		4.078
			600	4.078
			600	4.078
27/09/2022	14:12:01.186	1 300		4.078
			1 300	4.078
			1 300	4.078
27/09/2022	14:11:26.075	1 300		4.032
			1 300	4.032
			1 300	4.032
27/09/2022	14:11:00.165	45		4.036
			45	4.036
			45	4.036
27/09/2022	14:10:30.351	500		4.022
			300	4.022
			500	4.022
			200	4.022
27/09/2022	14:10:21.704	200		4.052
			200	4.052
			200	4.052
27/09/2022	14:09:38.067	500		4.052
			500	4.052
			100	4.052
			400	4.052
27/09/2022	14:09:23.096	1 000		4.022
			1 000	4.022
			1 000	4.022
27/09/2022	14:09:00.039	100		4.05
			100	4.05
			100	4.05
27/09/2022	14:08:46.571	70		4.03
			70	4.03
			70	4.03
27/09/2022	14:08:21.707	14 603		4.05
			500	4.05
			300	4.05
			14 103	4.05
			14 303	4.05
27/09/2022	14:07:54.768	1 300		4.05
			1 300	4.05
			1 300	4.05
27/09/2022	14:07:45.294	100		4.044
			100	4.044
			100	4.044
27/09/2022	14:07:41.669	97		4.05
			97	4.05
			97	4.05
27/09/2022	14:07:38.440	1 000		4.066
			1 000	4.066
			1 000	4.066
27/09/2022	14:07:08.357	195		4.03
			195	4.03
			195	4.03
27/09/2022	14:06:56.933	2 049		4.03
			49	4.03
			2 049	4.03
			2 000	4.03
27/09/2022	14:06:49.314	1 300		4.03
			1 300	4.03
			1 300	4.03
27/09/2022	14:06:23.893	303		4.03
			303	4.03
			303	4.03
27/09/2022	14:06:15.546	1 300		4.03
			1 300	4.03
			1 300	4.03
27/09/2022	14:05:55.169	1 000		4.03
			1 000	4.03
			1 000	4.03
27/09/2022	14:05:48.728	225		4.058
			225	4.058
			225	4.058
27/09/2022	14:05:34.872	2 700		4.04
			100	4.04
			400	4.04
			2 200	4.04
			2 700	4.04
27/09/2022	14:05:24.388	1 300		4.042
			1 300	4.042
			1 300	4.042
27/09/2022	14:05:11.906	120		4.05
			120	4.05
			120	4.05
27/09/2022	14:05:11.866	4 150		4.05
			4 150	4.05
			800	4.05
			2 730	4.05
			445	4.05
			175	4.05
27/09/2022	14:04:58.403	2 000		4.05
			1 800	4.05
			2 000	4.05
			200	4.05
27/09/2022	14:04:55.828	100		4.05
			100	4.05
			100	4.05
27/09/2022	14:04:06.679	325		4.076
			325	4.076
			325	4.076
27/09/2022	14:03:57.243	2 490		4.05
			340	4.05
			500	4.05
			800	4.05
			600	4.05
			2 490	4.05
			250	4.05
27/09/2022	14:03:37.649	35		4.054
			35	4.054
			35	4.054
27/09/2022	14:03:16.788	950		4.082
			950	4.082
			950	4.082
27/09/2022	14:03:10.142	250		4.054
			50	4.054
			200	4.054
			250	4.054
27/09/2022	14:03:02.114	159		4.054
			159	4.054
			159	4.054
27/09/2022	14:02:37.186	240		4.082
			240	4.082
			240	4.082

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Uniper SE Bid: 3.934 / Ask: 3.946
Volume: 1 710 998
-9.19%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2022 @ 15:37:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice