Uniper SE
- Information
- Last
- Buy
- Sell
515
440
2.958
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:21:02.308 | 100 | 2.958 | |
100 | 2.958 | |||
100 | 2.958 | |||
02/02/2023 | 21:11:04.898 | 200 | 2.952 | |
200 | 2.952 | |||
200 | 2.952 | |||
02/02/2023 | 21:06:56.513 | 1 000 | 2.958 | |
1 000 | 2.958 | |||
1 000 | 2.958 | |||
02/02/2023 | 20:57:28.223 | 200 | 2.952 | |
200 | 2.952 | |||
200 | 2.952 | |||
02/02/2023 | 20:52:20.196 | 4 100 | 2.958 | |
4 100 | 2.958 | |||
4 100 | 2.958 | |||
02/02/2023 | 20:32:10.856 | 400 | 2.952 | |
400 | 2.952 | |||
400 | 2.952 | |||
02/02/2023 | 20:29:20.141 | 66 | 2.958 | |
66 | 2.958 | |||
66 | 2.958 | |||
02/02/2023 | 20:25:48.502 | 1 500 | 2.958 | |
1 500 | 2.958 | |||
1 500 | 2.958 | |||
02/02/2023 | 20:19:54.590 | 400 | 2.958 | |
400 | 2.958 | |||
400 | 2.958 | |||
02/02/2023 | 20:17:19.215 | 150 | 2.958 | |
150 | 2.958 | |||
150 | 2.958 | |||
02/02/2023 | 20:12:24.007 | 75 | 2.958 | |
75 | 2.958 | |||
75 | 2.958 | |||
02/02/2023 | 20:10:32.459 | 2 | 2.952 | |
2 | 2.952 | |||
2 | 2.952 | |||
02/02/2023 | 20:09:53.641 | 2 000 | 2.952 | |
2 000 | 2.952 | |||
2 000 | 2.952 | |||
02/02/2023 | 20:06:10.967 | 85 | 2.958 | |
85 | 2.958 | |||
85 | 2.958 | |||
02/02/2023 | 20:00:51.251 | 1 000 | 2.958 | |
1 000 | 2.958 | |||
1 000 | 2.958 | |||
02/02/2023 | 19:55:58.301 | 300 | 2.958 | |
300 | 2.958 | |||
300 | 2.958 | |||
02/02/2023 | 19:51:52.135 | 2 700 | 2.958 | |
2 700 | 2.958 | |||
2 700 | 2.958 | |||
02/02/2023 | 19:43:45.408 | 30 | 2.958 | |
30 | 2.958 | |||
30 | 2.958 | |||
02/02/2023 | 19:40:26.193 | 150 | 2.952 | |
150 | 2.952 | |||
150 | 2.952 | |||
02/02/2023 | 19:39:44.964 | 100 | 2.958 | |
100 | 2.958 | |||
100 | 2.958 | |||
02/02/2023 | 19:35:42.214 | 220 | 2.958 | |
220 | 2.958 | |||
220 | 2.958 | |||
02/02/2023 | 19:33:09.987 | 3 000 | 2.954 | |
700 | 2.954 | |||
2 300 | 2.954 | |||
3 000 | 2.954 | |||
02/02/2023 | 19:33:04.979 | 15 | 2.958 | |
15 | 2.958 | |||
15 | 2.958 | |||
02/02/2023 | 19:32:34.594 | 20 | 2.958 | |
20 | 2.958 | |||
20 | 2.958 | |||
02/02/2023 | 19:31:50.674 | 150 | 2.958 | |
150 | 2.958 | |||
150 | 2.958 | |||
02/02/2023 | 19:29:43.583 | 34 | 2.952 | |
34 | 2.952 | |||
34 | 2.952 | |||
02/02/2023 | 19:28:24.950 | 150 | 2.958 | |
150 | 2.958 | |||
150 | 2.958 | |||
02/02/2023 | 19:17:16.615 | 30 | 2.958 | |
30 | 2.958 | |||
30 | 2.958 | |||
02/02/2023 | 19:16:22.980 | 2 000 | 2.952 | |
1 002 | 2.952 | |||
998 | 2.952 | |||
2 000 | 2.952 | |||
02/02/2023 | 19:16:10.149 | 1 850 | 2.932 | |
1 850 | 2.932 | |||
1 850 | 2.932 | |||
02/02/2023 | 19:16:10.117 | 1 850 | 2.932 | |
1 850 | 2.932 | |||
1 850 | 2.932 | |||
02/02/2023 | 19:10:29.807 | 200 | 2.958 | |
200 | 2.958 | |||
200 | 2.958 | |||
02/02/2023 | 19:05:49.542 | 500 | 2.958 | |
500 | 2.958 | |||
500 | 2.958 | |||
02/02/2023 | 19:05:06.271 | 1 252 | 2.932 | |
1 252 | 2.932 | |||
1 252 | 2.932 | |||
02/02/2023 | 19:04:56.954 | 8 748 | 2.932 | |
700 | 2.932 | |||
998 | 2.932 | |||
4 200 | 2.932 | |||
2 850 | 2.932 | |||
8 748 | 2.932 | |||
02/02/2023 | 19:03:42.730 | 600 | 2.932 | |
600 | 2.932 | |||
600 | 2.932 | |||
02/02/2023 | 18:52:02.502 | 335 | 2.958 | |
335 | 2.958 | |||
335 | 2.958 | |||
02/02/2023 | 18:51:47.818 | 50 | 2.958 | |
50 | 2.958 | |||
50 | 2.958 | |||
02/02/2023 | 18:49:28.583 | 250 | 2.958 | |
250 | 2.958 | |||
100 | 2.958 | |||
150 | 2.958 | |||
02/02/2023 | 18:48:02.565 | 50 | 2.958 | |
50 | 2.958 | |||
50 | 2.958 | |||
02/02/2023 | 18:44:24.070 | 11 | 2.93 | |
11 | 2.93 | |||
11 | 2.93 | |||
02/02/2023 | 18:41:58.929 | 1 000 | 2.958 | |
1 000 | 2.958 | |||
1 000 | 2.958 | |||
02/02/2023 | 18:40:31.785 | 2 000 | 2.958 | |
500 | 2.958 | |||
2 000 | 2.958 | |||
1 500 | 2.958 | |||
02/02/2023 | 18:38:35.624 | 150 | 2.958 | |
150 | 2.958 | |||
150 | 2.958 | |||
02/02/2023 | 18:17:20.141 | 175 | 2.958 | |
175 | 2.958 | |||
175 | 2.958 | |||
02/02/2023 | 18:14:19.746 | 832 | 2.93 | |
832 | 2.93 | |||
520 | 2.93 | |||
312 | 2.93 | |||
02/02/2023 | 18:13:21.513 | 200 | 2.93 | |
200 | 2.93 | |||
200 | 2.93 | |||
02/02/2023 | 18:13:09.181 | 500 | 2.93 | |
500 | 2.93 | |||
500 | 2.93 | |||
02/02/2023 | 18:11:14.577 | 2 518 | 2.936 | |
2 018 | 2.936 | |||
500 | 2.936 | |||
2 518 | 2.936 | |||
02/02/2023 | 18:09:44.000 | 3 000 | 2.938 | |
3 000 | 2.938 | |||
1 500 | 2.938 | |||
1 500 | 2.938 | |||
02/02/2023 | 18:09:08.629 | 400 | 2.958 | |
400 | 2.958 | |||
400 | 2.958 | |||
02/02/2023 | 18:03:27.395 | 64 | 2.958 | |
64 | 2.958 | |||
64 | 2.958 | |||
02/02/2023 | 18:01:39.784 | 2 000 | 2.958 | |
500 | 2.958 | |||
2 000 | 2.958 | |||
1 500 | 2.958 | |||
02/02/2023 | 17:59:30.221 | 100 | 2.958 | |
100 | 2.958 | |||
100 | 2.958 | |||
02/02/2023 | 17:58:59.086 | 100 | 2.958 | |
100 | 2.958 | |||
100 | 2.958 | |||
02/02/2023 | 17:56:26.544 | 600 | 2.928 | |
100 | 2.928 | |||
500 | 2.928 | |||
600 | 2.928 | |||
02/02/2023 | 17:53:41.248 | 400 | 2.958 | |
400 | 2.958 | |||
400 | 2.958 | |||
02/02/2023 | 17:53:31.465 | 50 | 2.958 | |
50 | 2.958 | |||
50 | 2.958 | |||
02/02/2023 | 17:46:53.293 | 55 | 2.928 | |
55 | 2.928 | |||
55 | 2.928 | |||
02/02/2023 | 17:46:35.486 | 700 | 2.958 | |
700 | 2.958 | |||
700 | 2.958 | |||
02/02/2023 | 17:45:29.289 | 1 012 | 2.958 | |
1 012 | 2.958 | |||
1 012 | 2.958 | |||
02/02/2023 | 17:45:27.734 | 2 424 | 2.958 | |
2 424 | 2.958 | |||
2 424 | 2.958 | |||
02/02/2023 | 17:44:39.224 | 500 | 2.93 | |
500 | 2.93 | |||
225 | 2.93 | |||
275 | 2.93 | |||
02/02/2023 | 17:43:25.809 | 2 000 | 2.958 | |
2 000 | 2.958 | |||
2 000 | 2.958 | |||
02/02/2023 | 17:39:37.931 | 500 | 2.958 | |
500 | 2.958 | |||
500 | 2.958 | |||
02/02/2023 | 17:39:25.555 | 400 | 2.926 | |
400 | 2.926 | |||
400 | 2.926 | |||
02/02/2023 | 17:39:12.885 | 450 | 2.958 | |
450 | 2.958 | |||
450 | 2.958 | |||
02/02/2023 | 17:38:04.601 | 10 | 2.924 | |
10 | 2.924 | |||
10 | 2.924 | |||
02/02/2023 | 17:37:19.650 | 500 | 2.958 | |
500 | 2.958 | |||
500 | 2.958 | |||
02/02/2023 | 17:35:57.363 | 375 | 2.924 | |
375 | 2.924 | |||
375 | 2.924 | |||
02/02/2023 | 17:31:36.385 | 2 000 | 2.924 | |
168 | 2.924 | |||
600 | 2.924 | |||
1 232 | 2.924 | |||
2 000 | 2.924 | |||
02/02/2023 | 17:29:14.560 | 1 600 | 2.962 | |
1 600 | 2.962 | |||
1 600 | 2.962 | |||
02/02/2023 | 17:25:35.362 | 876 | 2.96 | |
876 | 2.96 | |||
876 | 2.96 | |||
02/02/2023 | 17:24:47.163 | 820 | 2.962 | |
820 | 2.962 | |||
820 | 2.962 | |||
02/02/2023 | 17:24:03.090 | 450 | 2.948 | |
450 | 2.948 | |||
450 | 2.948 | |||
02/02/2023 | 17:22:46.785 | 500 | 2.962 | |
119 | 2.962 | |||
381 | 2.962 | |||
500 | 2.962 | |||
02/02/2023 | 17:21:28.768 | 500 | 2.95 | |
500 | 2.95 | |||
500 | 2.95 | |||
02/02/2023 | 17:19:47.183 | 1 000 | 2.942 | |
1 000 | 2.942 | |||
1 000 | 2.942 | |||
02/02/2023 | 17:18:00.923 | 830 | 2.926 | |
830 | 2.926 | |||
830 | 2.926 | |||
02/02/2023 | 17:17:51.611 | 21 | 2.926 | |
21 | 2.926 | |||
21 | 2.926 | |||
02/02/2023 | 17:17:17.259 | 340 | 2.93 | |
340 | 2.93 | |||
340 | 2.93 | |||
02/02/2023 | 17:17:03.676 | 674 | 2.926 | |
674 | 2.926 | |||
674 | 2.926 | |||
02/02/2023 | 17:17:03.216 | 2 000 | 2.93 | |
10 | 2.93 | |||
2 000 | 2.93 | |||
1 990 | 2.93 | |||
02/02/2023 | 17:13:40.057 | 76 | 2.926 | |
76 | 2.926 | |||
76 | 2.926 | |||
02/02/2023 | 17:12:04.602 | 222 | 2.932 | |
222 | 2.932 | |||
222 | 2.932 | |||
02/02/2023 | 17:10:24.924 | 2 730 | 2.932 | |
2 730 | 2.932 | |||
1 000 | 2.932 | |||
1 730 | 2.932 | |||
02/02/2023 | 17:06:25.911 | 18 | 2.932 | |
18 | 2.932 | |||
18 | 2.932 | |||
02/02/2023 | 17:06:02.504 | 700 | 2.942 | |
700 | 2.942 | |||
700 | 2.942 | |||
02/02/2023 | 17:05:32.319 | 680 | 2.942 | |
680 | 2.942 | |||
680 | 2.942 | |||
02/02/2023 | 17:04:18.440 | 650 | 2.934 | |
650 | 2.934 | |||
650 | 2.934 | |||
02/02/2023 | 17:02:37.429 | 140 | 2.938 | |
140 | 2.938 | |||
140 | 2.938 | |||
02/02/2023 | 16:58:01.925 | 250 | 2.94 | |
250 | 2.94 | |||
250 | 2.94 | |||
02/02/2023 | 16:57:10.912 | 900 | 2.936 | |
900 | 2.936 | |||
900 | 2.936 | |||
02/02/2023 | 16:56:13.611 | 1 000 | 2.932 | |
1 000 | 2.932 | |||
1 000 | 2.932 | |||
02/02/2023 | 16:54:00.515 | 100 | 2.932 | |
100 | 2.932 | |||
100 | 2.932 | |||
02/02/2023 | 16:51:14.072 | 66 | 2.922 | |
66 | 2.922 | |||
66 | 2.922 | |||
02/02/2023 | 16:47:49.537 | 160 | 2.922 | |
160 | 2.922 | |||
160 | 2.922 | |||
02/02/2023 | 16:47:06.211 | 60 | 2.922 | |
60 | 2.922 | |||
60 | 2.922 | |||
02/02/2023 | 16:46:47.491 | 50 | 2.922 | |
50 | 2.922 | |||
50 | 2.922 | |||
02/02/2023 | 16:45:45.777 | 200 | 2.922 | |
200 | 2.922 | |||
200 | 2.922 | |||
02/02/2023 | 16:42:39.090 | 4 700 | 2.93 | |
500 | 2.93 | |||
4 700 | 2.93 | |||
3 200 | 2.93 | |||
1 000 | 2.93 | |||
02/02/2023 | 16:42:22.279 | 3 000 | 2.932 | |
3 000 | 2.932 | |||
3 000 | 2.932 | |||
02/02/2023 | 16:42:16.323 | 438 | 2.932 | |
438 | 2.932 | |||
438 | 2.932 | |||
02/02/2023 | 16:40:33.529 | 1 500 | 2.948 | |
1 500 | 2.948 | |||
1 500 | 2.948 | |||
02/02/2023 | 16:39:45.603 | 100 | 2.94 | |
100 | 2.94 | |||
100 | 2.94 | |||
02/02/2023 | 16:39:36.305 | 350 | 2.948 | |
350 | 2.948 | |||
350 | 2.948 | |||
02/02/2023 | 16:32:44.428 | 200 | 2.946 | |
200 | 2.946 | |||
200 | 2.946 | |||
02/02/2023 | 16:32:25.084 | 90 | 2.94 | |
90 | 2.94 | |||
90 | 2.94 | |||
02/02/2023 | 16:30:45.820 | 1 000 | 2.944 | |
1 000 | 2.944 | |||
1 000 | 2.944 | |||
02/02/2023 | 16:29:58.592 | 300 | 2.94 | |
300 | 2.94 | |||
300 | 2.94 | |||
02/02/2023 | 16:23:23.831 | 405 | 2.94 | |
405 | 2.94 | |||
405 | 2.94 | |||
02/02/2023 | 16:23:01.888 | 1 815 | 2.942 | |
1 815 | 2.942 | |||
1 815 | 2.942 | |||
02/02/2023 | 16:22:20.244 | 300 | 2.954 | |
300 | 2.954 | |||
300 | 2.954 | |||
02/02/2023 | 16:18:37.795 | 2 000 | 2.95 | |
2 000 | 2.95 | |||
2 000 | 2.95 | |||
02/02/2023 | 16:15:19.463 | 333 | 2.95 | |
333 | 2.95 | |||
333 | 2.95 | |||
02/02/2023 | 16:14:15.771 | 50 | 2.942 | |
50 | 2.942 | |||
50 | 2.942 | |||
02/02/2023 | 16:08:01.583 | 2 827 | 2.932 | |
2 827 | 2.932 | |||
2 827 | 2.932 | |||
02/02/2023 | 16:08:01.122 | 2 000 | 2.938 | |
2 000 | 2.938 | |||
2 000 | 2.938 | |||
02/02/2023 | 16:06:03.578 | 988 | 2.932 | |
988 | 2.932 | |||
988 | 2.932 | |||
02/02/2023 | 16:05:51.694 | 200 | 2.936 | |
200 | 2.936 | |||
200 | 2.936 | |||
02/02/2023 | 16:05:01.208 | 3 000 | 2.932 | |
3 000 | 2.932 | |||
3 000 | 2.932 | |||
02/02/2023 | 16:05:01.108 | 648 | 2.932 | |
648 | 2.932 | |||
648 | 2.932 | |||
02/02/2023 | 16:04:00.931 | 200 | 2.944 | |
160 | 2.944 | |||
200 | 2.944 | |||
40 | 2.944 | |||
02/02/2023 | 16:03:21.871 | 4 000 | 2.942 | |
4 000 | 2.942 | |||
4 000 | 2.942 | |||
02/02/2023 | 16:03:02.042 | 1 000 | 2.942 | |
1 000 | 2.942 | |||
1 000 | 2.942 | |||
02/02/2023 | 16:02:01.249 | 490 | 2.944 | |
490 | 2.944 | |||
490 | 2.944 | |||
02/02/2023 | 16:02:01.012 | 675 | 2.95 | |
675 | 2.95 | |||
675 | 2.95 | |||
02/02/2023 | 16:00:13.390 | 141 | 2.944 | |
141 | 2.944 | |||
141 | 2.944 | |||
02/02/2023 | 15:58:28.278 | 1 004 | 2.956 | |
1 004 | 2.956 | |||
1 004 | 2.956 | |||
02/02/2023 | 15:57:52.208 | 20 | 2.96 | |
20 | 2.96 | |||
20 | 2.96 | |||
02/02/2023 | 15:54:42.064 | 41 | 2.946 | |
41 | 2.946 | |||
41 | 2.946 | |||
02/02/2023 | 15:54:06.488 | 182 | 2.946 | |
176 | 2.946 | |||
6 | 2.946 | |||
182 | 2.946 | |||
02/02/2023 | 15:47:02.183 | 595 | 2.95 | |
395 | 2.95 | |||
595 | 2.95 | |||
200 | 2.95 | |||
02/02/2023 | 15:46:56.890 | 2 130 | 2.95 | |
175 | 2.95 | |||
1 880 | 2.95 | |||
2 130 | 2.95 | |||
75 | 2.95 | |||
02/02/2023 | 15:46:56.800 | 2 130 | 2.95 | |
1 830 | 2.95 | |||
2 130 | 2.95 | |||
300 | 2.95 | |||
02/02/2023 | 15:46:55.746 | 500 | 2.952 | |
500 | 2.952 | |||
500 | 2.952 | |||
02/02/2023 | 15:44:52.815 | 2 030 | 2.958 | |
2 030 | 2.958 | |||
2 030 | 2.958 | |||
02/02/2023 | 15:43:40.451 | 50 | 2.958 | |
50 | 2.958 | |||
50 | 2.958 | |||
02/02/2023 | 15:39:28.644 | 690 | 2.958 | |
690 | 2.958 | |||
690 | 2.958 | |||
02/02/2023 | 15:38:58.831 | 325 | 2.958 | |
325 | 2.958 | |||
325 | 2.958 | |||
02/02/2023 | 15:38:39.520 | 1 375 | 2.96 | |
1 375 | 2.96 | |||
1 375 | 2.96 | |||
02/02/2023 | 15:37:54.377 | 1 800 | 2.96 | |
1 800 | 2.96 | |||
300 | 2.96 | |||
1 500 | 2.96 | |||
02/02/2023 | 15:35:00.179 | 2 570 | 2.964 | |
2 570 | 2.964 | |||
2 570 | 2.964 | |||
02/02/2023 | 15:34:22.197 | 255 | 2.974 | |
255 | 2.974 | |||
255 | 2.974 | |||
02/02/2023 | 15:31:49.672 | 10 | 2.964 | |
10 | 2.964 | |||
10 | 2.964 | |||
02/02/2023 | 15:27:50.436 | 20 | 2.964 | |
20 | 2.964 | |||
20 | 2.964 | |||
02/02/2023 | 15:25:15.166 | 57 | 2.964 | |
57 | 2.964 | |||
57 | 2.964 | |||
02/02/2023 | 15:22:56.462 | 100 | 2.964 | |
100 | 2.964 | |||
100 | 2.964 | |||
02/02/2023 | 15:16:12.334 | 7 | 2.962 | |
7 | 2.962 | |||
7 | 2.962 | |||
02/02/2023 | 15:14:54.937 | 100 | 2.962 | |
100 | 2.962 | |||
100 | 2.962 | |||
02/02/2023 | 15:14:50.970 | 5 | 2.962 | |
5 | 2.962 | |||
5 | 2.962 | |||
02/02/2023 | 15:13:48.236 | 1 000 | 2.962 | |
1 000 | 2.962 | |||
1 000 | 2.962 | |||
02/02/2023 | 15:12:36.577 | 1 169 | 2.974 | |
1 169 | 2.974 | |||
1 169 | 2.974 | |||
02/02/2023 | 15:09:06.774 | 10 | 2.978 | |
10 | 2.978 | |||
10 | 2.978 | |||
02/02/2023 | 15:08:00.473 | 50 | 2.978 | |
50 | 2.978 | |||
50 | 2.978 | |||
02/02/2023 | 15:06:52.710 | 666 | 2.962 | |
666 | 2.962 | |||
666 | 2.962 | |||
02/02/2023 | 15:06:45.541 | 15 | 2.962 | |
15 | 2.962 | |||
15 | 2.962 | |||
02/02/2023 | 15:03:52.660 | 2 875 | 2.962 | |
2 875 | 2.962 | |||
2 875 | 2.962 | |||
02/02/2023 | 15:03:40.908 | 100 | 2.962 | |
100 | 2.962 | |||
100 | 2.962 | |||
02/02/2023 | 15:02:52.273 | 336 | 2.97 | |
336 | 2.97 | |||
336 | 2.97 | |||
02/02/2023 | 15:01:33.810 | 62 | 2.962 | |
62 | 2.962 | |||
62 | 2.962 | |||
02/02/2023 | 15:00:52.681 | 2 875 | 2.962 | |
2 875 | 2.962 | |||
2 875 | 2.962 | |||
02/02/2023 | 14:59:31.769 | 33 | 2.962 | |
33 | 2.962 | |||
33 | 2.962 | |||
02/02/2023 | 14:54:55.349 | 1 000 | 2.962 | |
1 000 | 2.962 | |||
1 000 | 2.962 | |||
02/02/2023 | 14:54:43.764 | 50 | 2.962 | |
50 | 2.962 | |||
50 | 2.962 | |||
02/02/2023 | 14:53:22.733 | 70 | 2.962 | |
70 | 2.962 | |||
70 | 2.962 | |||
02/02/2023 | 14:51:43.687 | 15 | 2.98 | |
15 | 2.98 | |||
15 | 2.98 | |||
02/02/2023 | 14:43:03.572 | 200 | 2.964 | |
200 | 2.964 | |||
200 | 2.964 | |||
02/02/2023 | 14:35:18.047 | 2 395 | 2.962 | |
2 395 | 2.962 | |||
2 395 | 2.962 | |||
02/02/2023 | 14:35:04.123 | 100 | 2.97 | |
100 | 2.97 | |||
100 | 2.97 | |||
02/02/2023 | 14:34:16.914 | 1 401 | 2.962 | |
1 401 | 2.962 | |||
1 401 | 2.962 | |||
02/02/2023 | 14:31:32.344 | 20 | 2.962 | |
20 | 2.962 | |||
20 | 2.962 | |||
02/02/2023 | 14:28:54.006 | 402 | 2.962 | |
402 | 2.962 | |||
402 | 2.962 | |||
02/02/2023 | 14:25:46.207 | 79 | 2.962 | |
79 | 2.962 | |||
79 | 2.962 | |||
02/02/2023 | 14:25:42.913 | 140 | 2.962 | |
140 | 2.962 | |||
140 | 2.962 | |||
02/02/2023 | 14:24:29.289 | 1 500 | 2.962 | |
1 500 | 2.962 | |||
1 500 | 2.962 | |||
02/02/2023 | 14:24:04.415 | 760 | 2.98 | |
760 | 2.98 | |||
760 | 2.98 | |||
02/02/2023 | 14:23:57.941 | 2 590 | 2.98 | |
2 590 | 2.98 | |||
2 590 | 2.98 | |||
02/02/2023 | 14:22:05.473 | 100 | 2.964 | |
100 | 2.964 | |||
100 | 2.964 | |||
02/02/2023 | 14:20:04.758 | 153 | 2.962 | |
153 | 2.962 | |||
150 | 2.962 | |||
3 | 2.962 | |||
02/02/2023 | 14:18:05.393 | 25 | 2.976 | |
25 | 2.976 | |||
25 | 2.976 | |||
02/02/2023 | 14:13:42.398 | 1 500 | 2.962 | |
1 500 | 2.962 | |||
1 500 | 2.962 | |||
02/02/2023 | 14:13:18.141 | 76 | 2.962 | |
76 | 2.962 | |||
76 | 2.962 | |||
02/02/2023 | 14:12:24.513 | 350 | 2.974 | |
350 | 2.974 | |||
350 | 2.974 | |||
02/02/2023 | 14:10:37.072 | 175 | 2.972 | |
75 | 2.972 | |||
175 | 2.972 | |||
100 | 2.972 | |||
02/02/2023 | 14:08:36.698 | 84 | 2.962 | |
84 | 2.962 | |||
84 | 2.962 | |||
02/02/2023 | 14:08:11.283 | 56 | 2.962 | |
56 | 2.962 | |||
56 | 2.962 | |||
02/02/2023 | 14:05:39.333 | 500 | 2.962 | |
500 | 2.962 | |||
500 | 2.962 | |||
02/02/2023 | 14:02:11.829 | 250 | 2.962 | |
250 | 2.962 | |||
250 | 2.962 | |||
02/02/2023 | 13:59:18.559 | 672 | 2.972 | |
672 | 2.972 | |||
672 | 2.972 | |||
02/02/2023 | 13:57:10.362 | 15 | 2.972 | |
15 | 2.972 | |||
15 | 2.972 | |||
02/02/2023 | 13:54:47.326 | 700 | 2.972 | |
700 | 2.972 | |||
700 | 2.972 | |||
02/02/2023 | 13:53:35.437 | 300 | 2.972 | |
300 | 2.972 | |||
300 | 2.972 | |||
02/02/2023 | 13:47:09.081 | 300 | 2.972 | |
300 | 2.972 | |||
300 | 2.972 | |||
02/02/2023 | 13:39:42.897 | 500 | 2.962 | |
500 | 2.962 | |||
500 | 2.962 | |||
02/02/2023 | 13:38:25.748 | 265 | 2.962 | |
265 | 2.962 | |||
265 | 2.962 | |||
02/02/2023 | 13:36:06.348 | 500 | 2.962 | |
500 | 2.962 | |||
500 | 2.962 | |||
02/02/2023 | 13:31:48.842 | 2 000 | 2.962 | |
2 000 | 2.962 | |||
2 000 | 2.962 | |||
02/02/2023 | 13:26:28.858 | 100 | 2.972 | |
100 | 2.972 | |||
100 | 2.972 | |||
02/02/2023 | 13:24:58.641 | 20 | 2.962 | |
20 | 2.962 | |||
20 | 2.962 | |||
02/02/2023 | 13:21:25.811 | 56 | 2.964 | |
56 | 2.964 | |||
56 | 2.964 | |||
02/02/2023 | 13:14:14.939 | 300 | 2.962 | |
300 | 2.962 | |||
300 | 2.962 | |||
02/02/2023 | 13:10:46.640 | 476 | 2.962 | |
476 | 2.962 | |||
476 | 2.962 | |||
02/02/2023 | 13:09:39.335 | 30 | 2.964 | |
30 | 2.964 | |||
30 | 2.964 | |||
02/02/2023 | 13:05:06.426 | 2 500 | 2.962 | |
2 500 | 2.962 | |||
2 500 | 2.962 | |||
02/02/2023 | 13:04:19.371 | 42 | 2.99 | |
42 | 2.99 | |||
42 | 2.99 | |||
02/02/2023 | 13:02:51.270 | 175 | 2.992 | |
175 | 2.992 | |||
175 | 2.992 | |||
02/02/2023 | 12:58:51.899 | 1 672 | 2.99 | |
1 672 | 2.99 | |||
1 672 | 2.99 | |||
02/02/2023 | 12:50:58.194 | 250 | 2.988 | |
250 | 2.988 | |||
250 | 2.988 | |||
02/02/2023 | 12:47:42.368 | 300 | 2.988 | |
300 | 2.988 | |||
300 | 2.988 | |||
02/02/2023 | 12:43:38.386 | 2 490 | 2.988 | |
1 000 | 2.988 | |||
1 490 | 2.988 | |||
2 490 | 2.988 | |||
02/02/2023 | 12:43:19.050 | 15 | 2.97 | |
15 | 2.97 | |||
15 | 2.97 | |||
02/02/2023 | 12:42:44.547 | 37 | 2.97 | |
37 | 2.97 | |||
37 | 2.97 | |||
02/02/2023 | 12:42:13.392 | 2 490 | 2.988 | |
2 490 | 2.988 | |||
2 490 | 2.988 | |||
02/02/2023 | 12:42:04.940 | 200 | 2.988 | |
200 | 2.988 | |||
200 | 2.988 | |||
02/02/2023 | 12:36:55.338 | 40 | 2.988 | |
40 | 2.988 | |||
40 | 2.988 | |||
02/02/2023 | 12:35:06.212 | 200 | 2.962 | |
200 | 2.962 | |||
200 | 2.962 | |||
02/02/2023 | 12:31:45.958 | 260 | 2.964 | |
260 | 2.964 | |||
260 | 2.964 | |||
02/02/2023 | 12:31:45.842 | 650 | 2.964 | |
650 | 2.964 | |||
500 | 2.964 | |||
150 | 2.964 | |||
02/02/2023 | 12:30:39.862 | 794 | 2.988 | |
794 | 2.988 | |||
794 | 2.988 | |||
02/02/2023 | 12:29:56.330 | 250 | 2.99 | |
250 | 2.99 | |||
250 | 2.99 | |||
02/02/2023 | 12:29:39.696 | 1 865 | 2.996 | |
1 865 | 2.996 | |||
1 865 | 2.996 | |||
02/02/2023 | 12:28:13.726 | 1 000 | 2.998 | |
1 000 | 2.998 | |||
1 000 | 2.998 | |||
02/02/2023 | 12:22:52.863 | 150 | 2.998 | |
150 | 2.998 | |||
150 | 2.998 | |||
02/02/2023 | 12:21:24.388 | 2 000 | 2.998 | |
2 000 | 2.998 | |||
2 000 | 2.998 | |||
02/02/2023 | 12:16:43.537 | 1 000 | 2.984 | |
1 000 | 2.984 | |||
1 000 | 2.984 | |||
02/02/2023 | 12:14:51.643 | 72 | 2.984 | |
72 | 2.984 | |||
72 | 2.984 | |||
02/02/2023 | 12:14:00.413 | 58 | 2.984 | |
58 | 2.984 | |||
58 | 2.984 | |||
02/02/2023 | 12:13:52.254 | 100 | 2.996 | |
100 | 2.996 | |||
100 | 2.996 | |||
02/02/2023 | 12:13:36.736 | 85 | 2.996 | |
85 | 2.996 | |||
85 | 2.996 | |||
02/02/2023 | 12:13:33.790 | 100 | 2.996 | |
100 | 2.996 | |||
100 | 2.996 | |||
02/02/2023 | 12:12:43.797 | 3 200 | 2.982 | |
3 200 | 2.982 | |||
3 200 | 2.982 | |||
02/02/2023 | 12:12:07.941 | 100 | 2.996 | |
100 | 2.996 | |||
100 | 2.996 | |||
02/02/2023 | 12:05:31.301 | 8 | 2.994 | |
8 | 2.994 | |||
8 | 2.994 | |||
02/02/2023 | 12:04:41.689 | 4 | 2.972 | |
4 | 2.972 | |||
4 | 2.972 | |||
02/02/2023 | 12:01:37.408 | 179 | 2.972 | |
179 | 2.972 | |||
179 | 2.972 | |||
02/02/2023 | 11:58:52.821 | 102 | 2.97 | |
102 | 2.97 | |||
102 | 2.97 | |||
02/02/2023 | 11:57:26.411 | 2 000 | 2.99 | |
2 000 | 2.99 | |||
2 000 | 2.99 | |||
02/02/2023 | 11:55:15.480 | 740 | 2.97 | |
740 | 2.97 | |||
740 | 2.97 | |||
02/02/2023 | 11:55:13.716 | 500 | 2.99 | |
500 | 2.99 | |||
500 | 2.99 | |||
02/02/2023 | 11:53:24.853 | 40 | 2.97 | |
40 | 2.97 | |||
40 | 2.97 | |||
02/02/2023 | 11:51:06.891 | 6 | 2.984 | |
6 | 2.984 | |||
6 | 2.984 | |||
02/02/2023 | 11:50:49.295 | 20 | 2.984 | |
20 | 2.984 | |||
20 | 2.984 | |||
02/02/2023 | 11:50:17.003 | 8 | 2.964 | |
8 | 2.964 | |||
8 | 2.964 | |||
02/02/2023 | 11:48:05.359 | 110 | 2.964 | |
110 | 2.964 | |||
110 | 2.964 | |||
02/02/2023 | 11:42:19.897 | 15 | 2.986 | |
15 | 2.986 | |||
15 | 2.986 | |||
02/02/2023 | 11:41:57.017 | 7 | 2.986 | |
7 | 2.986 | |||
7 | 2.986 | |||
02/02/2023 | 11:40:07.436 | 500 | 2.986 | |
500 | 2.986 | |||
500 | 2.986 | |||
02/02/2023 | 11:39:03.226 | 680 | 2.986 | |
680 | 2.986 | |||
680 | 2.986 | |||
02/02/2023 | 11:38:52.221 | 2 320 | 2.986 | |
2 320 | 2.986 | |||
2 200 | 2.986 | |||
120 | 2.986 | |||
02/02/2023 | 11:34:56.664 | 100 | 2.984 | |
100 | 2.984 | |||
100 | 2.984 | |||
02/02/2023 | 11:34:56.506 | 800 | 2.964 | |
800 | 2.964 | |||
800 | 2.964 | |||
02/02/2023 | 11:32:07.089 | 500 | 2.984 | |
500 | 2.984 | |||
500 | 2.984 | |||
02/02/2023 | 11:27:12.845 | 500 | 2.966 | |
500 | 2.966 | |||
300 | 2.966 | |||
200 | 2.966 | |||
02/02/2023 | 11:26:43.789 | 120 | 2.966 | |
120 | 2.966 | |||
120 | 2.966 | |||
02/02/2023 | 11:25:07.653 | 3 | 2.99 | |
3 | 2.99 | |||
3 | 2.99 | |||
02/02/2023 | 11:23:15.490 | 250 | 2.986 | |
250 | 2.986 | |||
250 | 2.986 | |||
02/02/2023 | 11:18:55.729 | 3 270 | 2.962 | |
500 | 2.962 | |||
2 770 | 2.962 | |||
3 270 | 2.962 | |||
02/02/2023 | 11:17:15.527 | 170 | 2.972 | |
170 | 2.972 | |||
170 | 2.972 | |||
02/02/2023 | 11:16:48.156 | 230 | 2.972 | |
230 | 2.972 | |||
230 | 2.972 | |||
02/02/2023 | 11:16:39.529 | 1 770 | 2.972 | |
1 770 | 2.972 | |||
1 770 | 2.972 | |||
02/02/2023 | 11:15:59.432 | 400 | 2.962 | |
400 | 2.962 | |||
400 | 2.962 | |||
02/02/2023 | 11:15:46.257 | 3 200 | 2.966 | |
3 200 | 2.966 | |||
3 200 | 2.966 | |||
02/02/2023 | 11:15:40.397 | 400 | 2.962 | |
400 | 2.962 | |||
400 | 2.962 | |||
02/02/2023 | 11:15:29.560 | 2 400 | 2.966 | |
2 400 | 2.966 | |||
2 400 | 2.966 | |||
02/02/2023 | 11:14:03.035 | 2 700 | 2.962 | |
2 700 | 2.962 | |||
2 700 | 2.962 | |||
02/02/2023 | 11:13:11.124 | 2 500 | 2.962 | |
2 500 | 2.962 | |||
2 500 | 2.962 | |||
02/02/2023 | 11:12:16.236 | 2 500 | 2.962 | |
2 500 | 2.962 | |||
2 500 | 2.962 | |||
02/02/2023 | 11:11:45.618 | 350 | 2.966 | |
350 | 2.966 | |||
350 | 2.966 | |||
02/02/2023 | 11:11:38.370 | 2 000 | 2.962 | |
2 000 | 2.962 | |||
2 000 | 2.962 | |||
02/02/2023 | 11:11:00.102 | 350 | 2.966 | |
350 | 2.966 | |||
350 | 2.966 | |||
02/02/2023 | 11:10:43.762 | 2 500 | 2.962 | |
2 500 | 2.962 | |||
2 500 | 2.962 | |||
02/02/2023 | 11:09:16.434 | 2 875 | 2.962 | |
2 875 | 2.962 | |||
2 875 | 2.962 | |||
02/02/2023 | 11:08:07.037 | 150 | 2.966 | |
150 | 2.966 | |||
150 | 2.966 | |||
02/02/2023 | 11:04:13.083 | 15 | 2.962 | |
15 | 2.962 | |||
15 | 2.962 | |||
02/02/2023 | 11:04:03.650 | 100 | 2.962 | |
100 | 2.962 | |||
100 | 2.962 | |||
02/02/2023 | 11:03:52.663 | 2 781 | 2.962 | |
2 781 | 2.962 | |||
2 781 | 2.962 | |||
02/02/2023 | 11:02:43.493 | 300 | 2.974 | |
300 | 2.974 | |||
300 | 2.974 | |||
02/02/2023 | 11:01:30.059 | 1 587 | 2.974 | |
1 587 | 2.974 | |||
1 587 | 2.974 | |||
02/02/2023 | 11:01:23.951 | 200 | 2.976 | |
200 | 2.976 | |||
200 | 2.976 | |||
02/02/2023 | 11:01:22.502 | 870 | 2.98 | |
870 | 2.98 | |||
870 | 2.98 | |||
02/02/2023 | 11:01:14.623 | 4 130 | 2.98 | |
4 130 | 2.98 | |||
4 130 | 2.98 | |||
02/02/2023 | 11:00:32.894 | 2 200 | 2.982 | |
2 200 | 2.982 | |||
2 200 | 2.982 | |||
02/02/2023 | 10:57:09.808 | 113 | 2.962 | |
113 | 2.962 | |||
113 | 2.962 | |||
02/02/2023 | 10:55:28.947 | 150 | 2.962 | |
150 | 2.962 | |||
150 | 2.962 | |||
02/02/2023 | 10:53:03.849 | 3 500 | 2.962 | |
340 | 2.962 | |||
3 500 | 2.962 | |||
3 160 | 2.962 | |||
02/02/2023 | 10:51:19.980 | 150 | 2.962 | |
150 | 2.962 | |||
150 | 2.962 | |||
02/02/2023 | 10:50:21.333 | 31 | 2.962 | |
31 | 2.962 | |||
31 | 2.962 | |||
02/02/2023 | 10:47:08.562 | 1 000 | 2.994 | |
1 000 | 2.994 | |||
1 000 | 2.994 | |||
02/02/2023 | 10:46:46.875 | 150 | 2.994 | |
150 | 2.994 | |||
150 | 2.994 | |||
02/02/2023 | 10:43:15.324 | 30 900 | 2.98 | |
25 900 | 2.98 | |||
5 000 | 2.98 | |||
30 900 | 2.98 | |||
02/02/2023 | 10:42:06.642 | 2 100 | 2.98 | |
2 100 | 2.98 | |||
2 100 | 2.98 | |||
02/02/2023 | 10:40:04.057 | 590 | 2.978 | |
590 | 2.978 | |||
590 | 2.978 | |||
02/02/2023 | 10:37:26.085 | 1 000 | 2.978 | |
1 000 | 2.978 | |||
1 000 | 2.978 | |||
02/02/2023 | 10:36:10.466 | 233 | 2.978 | |
233 | 2.978 | |||
233 | 2.978 | |||
02/02/2023 | 10:34:29.412 | 1 077 | 2.978 | |
1 077 | 2.978 | |||
1 077 | 2.978 | |||
02/02/2023 | 10:34:04.141 | 191 | 2.984 | |
191 | 2.984 | |||
191 | 2.984 | |||
02/02/2023 | 10:31:37.879 | 2 450 | 2.966 | |
2 450 | 2.966 | |||
910 | 2.966 | |||
150 | 2.966 | |||
1 390 | 2.966 | |||
02/02/2023 | 10:31:32.189 | 670 | 2.982 | |
670 | 2.982 | |||
670 | 2.982 | |||
02/02/2023 | 10:30:08.707 | 25 | 2.992 | |
25 | 2.992 | |||
25 | 2.992 | |||
02/02/2023 | 10:29:03.714 | 400 | 2.982 | |
400 | 2.982 | |||
400 | 2.982 | |||
02/02/2023 | 10:26:13.298 | 333 | 2.998 | |
333 | 2.998 | |||
333 | 2.998 | |||
02/02/2023 | 10:22:57.233 | 760 | 2.998 | |
760 | 2.998 | |||
760 | 2.998 | |||
02/02/2023 | 10:22:41.546 | 290 | 2.982 | |
290 | 2.982 | |||
290 | 2.982 | |||
02/02/2023 | 10:20:40.444 | 360 | 2.998 | |
360 | 2.998 | |||
360 | 2.998 | |||
02/02/2023 | 10:19:28.316 | 500 | 2.982 | |
500 | 2.982 | |||
500 | 2.982 | |||
02/02/2023 | 10:19:10.871 | 360 | 2.988 | |
360 | 2.988 | |||
360 | 2.988 | |||
02/02/2023 | 10:16:00.298 | 10 | 2.976 | |
10 | 2.976 | |||
10 | 2.976 | |||
02/02/2023 | 10:13:24.938 | 1 326 | 2.978 | |
1 326 | 2.978 | |||
1 326 | 2.978 | |||
02/02/2023 | 10:13:19.612 | 100 | 2.978 | |
100 | 2.978 | |||
100 | 2.978 | |||
02/02/2023 | 10:13:17.347 | 3 600 | 2.976 | |
3 600 | 2.976 | |||
3 600 | 2.976 | |||
02/02/2023 | 10:12:24.864 | 18 | 2.978 | |
18 | 2.978 | |||
18 | 2.978 | |||
02/02/2023 | 10:11:54.448 | 150 | 2.978 | |
150 | 2.978 | |||
150 | 2.978 | |||
02/02/2023 | 10:11:49.074 | 5 000 | 2.976 | |
5 000 | 2.976 | |||
5 000 | 2.976 | |||
02/02/2023 | 10:11:48.789 | 350 | 2.978 | |
350 | 2.978 | |||
350 | 2.978 | |||
02/02/2023 | 10:11:20.156 | 2 000 | 2.978 | |
2 000 | 2.978 | |||
2 000 | 2.978 | |||
02/02/2023 | 10:11:18.355 | 2 000 | 2.978 | |
2 000 | 2.978 | |||
2 000 | 2.978 | |||
02/02/2023 | 10:10:47.904 | 2 000 | 2.99 | |
2 000 | 2.99 | |||
2 000 | 2.99 | |||
02/02/2023 | 10:10:29.523 | 2 000 | 2.99 | |
2 000 | 2.99 | |||
2 000 | 2.99 | |||
02/02/2023 | 10:09:16.384 | 1 000 | 2.992 | |
1 000 | 2.992 | |||
1 000 | 2.992 | |||
02/02/2023 | 10:09:07.683 | 1 552 | 2.992 | |
1 552 | 2.992 | |||
1 552 | 2.992 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 21:24:19
Last Update:
02/02/2023 @ 21:24:19