Tradegate Exchange

Uniper SE

515

440

2.958

Date	Time	Volume	Order Volume	Price
02/02/2023	21:21:02.308	100		2.958
			100	2.958
			100	2.958
02/02/2023	21:11:04.898	200		2.952
			200	2.952
			200	2.952
02/02/2023	21:06:56.513	1 000		2.958
			1 000	2.958
			1 000	2.958
02/02/2023	20:57:28.223	200		2.952
			200	2.952
			200	2.952
02/02/2023	20:52:20.196	4 100		2.958
			4 100	2.958
			4 100	2.958
02/02/2023	20:32:10.856	400		2.952
			400	2.952
			400	2.952
02/02/2023	20:29:20.141	66		2.958
			66	2.958
			66	2.958
02/02/2023	20:25:48.502	1 500		2.958
			1 500	2.958
			1 500	2.958
02/02/2023	20:19:54.590	400		2.958
			400	2.958
			400	2.958
02/02/2023	20:17:19.215	150		2.958
			150	2.958
			150	2.958
02/02/2023	20:12:24.007	75		2.958
			75	2.958
			75	2.958
02/02/2023	20:10:32.459	2		2.952
			2	2.952
			2	2.952
02/02/2023	20:09:53.641	2 000		2.952
			2 000	2.952
			2 000	2.952
02/02/2023	20:06:10.967	85		2.958
			85	2.958
			85	2.958
02/02/2023	20:00:51.251	1 000		2.958
			1 000	2.958
			1 000	2.958
02/02/2023	19:55:58.301	300		2.958
			300	2.958
			300	2.958
02/02/2023	19:51:52.135	2 700		2.958
			2 700	2.958
			2 700	2.958
02/02/2023	19:43:45.408	30		2.958
			30	2.958
			30	2.958
02/02/2023	19:40:26.193	150		2.952
			150	2.952
			150	2.952
02/02/2023	19:39:44.964	100		2.958
			100	2.958
			100	2.958
02/02/2023	19:35:42.214	220		2.958
			220	2.958
			220	2.958
02/02/2023	19:33:09.987	3 000		2.954
			700	2.954
			2 300	2.954
			3 000	2.954
02/02/2023	19:33:04.979	15		2.958
			15	2.958
			15	2.958
02/02/2023	19:32:34.594	20		2.958
			20	2.958
			20	2.958
02/02/2023	19:31:50.674	150		2.958
			150	2.958
			150	2.958
02/02/2023	19:29:43.583	34		2.952
			34	2.952
			34	2.952
02/02/2023	19:28:24.950	150		2.958
			150	2.958
			150	2.958
02/02/2023	19:17:16.615	30		2.958
			30	2.958
			30	2.958
02/02/2023	19:16:22.980	2 000		2.952
			1 002	2.952
			998	2.952
			2 000	2.952
02/02/2023	19:16:10.149	1 850		2.932
			1 850	2.932
			1 850	2.932
02/02/2023	19:16:10.117	1 850		2.932
			1 850	2.932
			1 850	2.932
02/02/2023	19:10:29.807	200		2.958
			200	2.958
			200	2.958
02/02/2023	19:05:49.542	500		2.958
			500	2.958
			500	2.958
02/02/2023	19:05:06.271	1 252		2.932
			1 252	2.932
			1 252	2.932
02/02/2023	19:04:56.954	8 748		2.932
			700	2.932
			998	2.932
			4 200	2.932
			2 850	2.932
			8 748	2.932
02/02/2023	19:03:42.730	600		2.932
			600	2.932
			600	2.932
02/02/2023	18:52:02.502	335		2.958
			335	2.958
			335	2.958
02/02/2023	18:51:47.818	50		2.958
			50	2.958
			50	2.958
02/02/2023	18:49:28.583	250		2.958
			250	2.958
			100	2.958
			150	2.958
02/02/2023	18:48:02.565	50		2.958
			50	2.958
			50	2.958
02/02/2023	18:44:24.070	11		2.93
			11	2.93
			11	2.93
02/02/2023	18:41:58.929	1 000		2.958
			1 000	2.958
			1 000	2.958
02/02/2023	18:40:31.785	2 000		2.958
			500	2.958
			2 000	2.958
			1 500	2.958
02/02/2023	18:38:35.624	150		2.958
			150	2.958
			150	2.958
02/02/2023	18:17:20.141	175		2.958
			175	2.958
			175	2.958
02/02/2023	18:14:19.746	832		2.93
			832	2.93
			520	2.93
			312	2.93
02/02/2023	18:13:21.513	200		2.93
			200	2.93
			200	2.93
02/02/2023	18:13:09.181	500		2.93
			500	2.93
			500	2.93
02/02/2023	18:11:14.577	2 518		2.936
			2 018	2.936
			500	2.936
			2 518	2.936
02/02/2023	18:09:44.000	3 000		2.938
			3 000	2.938
			1 500	2.938
			1 500	2.938
02/02/2023	18:09:08.629	400		2.958
			400	2.958
			400	2.958
02/02/2023	18:03:27.395	64		2.958
			64	2.958
			64	2.958
02/02/2023	18:01:39.784	2 000		2.958
			500	2.958
			2 000	2.958
			1 500	2.958
02/02/2023	17:59:30.221	100		2.958
			100	2.958
			100	2.958
02/02/2023	17:58:59.086	100		2.958
			100	2.958
			100	2.958
02/02/2023	17:56:26.544	600		2.928
			100	2.928
			500	2.928
			600	2.928
02/02/2023	17:53:41.248	400		2.958
			400	2.958
			400	2.958
02/02/2023	17:53:31.465	50		2.958
			50	2.958
			50	2.958
02/02/2023	17:46:53.293	55		2.928
			55	2.928
			55	2.928
02/02/2023	17:46:35.486	700		2.958
			700	2.958
			700	2.958
02/02/2023	17:45:29.289	1 012		2.958
			1 012	2.958
			1 012	2.958
02/02/2023	17:45:27.734	2 424		2.958
			2 424	2.958
			2 424	2.958
02/02/2023	17:44:39.224	500		2.93
			500	2.93
			225	2.93
			275	2.93
02/02/2023	17:43:25.809	2 000		2.958
			2 000	2.958
			2 000	2.958
02/02/2023	17:39:37.931	500		2.958
			500	2.958
			500	2.958
02/02/2023	17:39:25.555	400		2.926
			400	2.926
			400	2.926
02/02/2023	17:39:12.885	450		2.958
			450	2.958
			450	2.958
02/02/2023	17:38:04.601	10		2.924
			10	2.924
			10	2.924
02/02/2023	17:37:19.650	500		2.958
			500	2.958
			500	2.958
02/02/2023	17:35:57.363	375		2.924
			375	2.924
			375	2.924
02/02/2023	17:31:36.385	2 000		2.924
			168	2.924
			600	2.924
			1 232	2.924
			2 000	2.924
02/02/2023	17:29:14.560	1 600		2.962
			1 600	2.962
			1 600	2.962
02/02/2023	17:25:35.362	876		2.96
			876	2.96
			876	2.96
02/02/2023	17:24:47.163	820		2.962
			820	2.962
			820	2.962
02/02/2023	17:24:03.090	450		2.948
			450	2.948
			450	2.948
02/02/2023	17:22:46.785	500		2.962
			119	2.962
			381	2.962
			500	2.962
02/02/2023	17:21:28.768	500		2.95
			500	2.95
			500	2.95
02/02/2023	17:19:47.183	1 000		2.942
			1 000	2.942
			1 000	2.942
02/02/2023	17:18:00.923	830		2.926
			830	2.926
			830	2.926
02/02/2023	17:17:51.611	21		2.926
			21	2.926
			21	2.926
02/02/2023	17:17:17.259	340		2.93
			340	2.93
			340	2.93
02/02/2023	17:17:03.676	674		2.926
			674	2.926
			674	2.926
02/02/2023	17:17:03.216	2 000		2.93
			10	2.93
			2 000	2.93
			1 990	2.93
02/02/2023	17:13:40.057	76		2.926
			76	2.926
			76	2.926
02/02/2023	17:12:04.602	222		2.932
			222	2.932
			222	2.932
02/02/2023	17:10:24.924	2 730		2.932
			2 730	2.932
			1 000	2.932
			1 730	2.932
02/02/2023	17:06:25.911	18		2.932
			18	2.932
			18	2.932
02/02/2023	17:06:02.504	700		2.942
			700	2.942
			700	2.942
02/02/2023	17:05:32.319	680		2.942
			680	2.942
			680	2.942
02/02/2023	17:04:18.440	650		2.934
			650	2.934
			650	2.934
02/02/2023	17:02:37.429	140		2.938
			140	2.938
			140	2.938
02/02/2023	16:58:01.925	250		2.94
			250	2.94
			250	2.94
02/02/2023	16:57:10.912	900		2.936
			900	2.936
			900	2.936
02/02/2023	16:56:13.611	1 000		2.932
			1 000	2.932
			1 000	2.932
02/02/2023	16:54:00.515	100		2.932
			100	2.932
			100	2.932
02/02/2023	16:51:14.072	66		2.922
			66	2.922
			66	2.922
02/02/2023	16:47:49.537	160		2.922
			160	2.922
			160	2.922
02/02/2023	16:47:06.211	60		2.922
			60	2.922
			60	2.922
02/02/2023	16:46:47.491	50		2.922
			50	2.922
			50	2.922
02/02/2023	16:45:45.777	200		2.922
			200	2.922
			200	2.922
02/02/2023	16:42:39.090	4 700		2.93
			500	2.93
			4 700	2.93
			3 200	2.93
			1 000	2.93
02/02/2023	16:42:22.279	3 000		2.932
			3 000	2.932
			3 000	2.932
02/02/2023	16:42:16.323	438		2.932
			438	2.932
			438	2.932
02/02/2023	16:40:33.529	1 500		2.948
			1 500	2.948
			1 500	2.948
02/02/2023	16:39:45.603	100		2.94
			100	2.94
			100	2.94
02/02/2023	16:39:36.305	350		2.948
			350	2.948
			350	2.948
02/02/2023	16:32:44.428	200		2.946
			200	2.946
			200	2.946
02/02/2023	16:32:25.084	90		2.94
			90	2.94
			90	2.94
02/02/2023	16:30:45.820	1 000		2.944
			1 000	2.944
			1 000	2.944
02/02/2023	16:29:58.592	300		2.94
			300	2.94
			300	2.94
02/02/2023	16:23:23.831	405		2.94
			405	2.94
			405	2.94
02/02/2023	16:23:01.888	1 815		2.942
			1 815	2.942
			1 815	2.942
02/02/2023	16:22:20.244	300		2.954
			300	2.954
			300	2.954
02/02/2023	16:18:37.795	2 000		2.95
			2 000	2.95
			2 000	2.95
02/02/2023	16:15:19.463	333		2.95
			333	2.95
			333	2.95
02/02/2023	16:14:15.771	50		2.942
			50	2.942
			50	2.942
02/02/2023	16:08:01.583	2 827		2.932
			2 827	2.932
			2 827	2.932
02/02/2023	16:08:01.122	2 000		2.938
			2 000	2.938
			2 000	2.938
02/02/2023	16:06:03.578	988		2.932
			988	2.932
			988	2.932
02/02/2023	16:05:51.694	200		2.936
			200	2.936
			200	2.936
02/02/2023	16:05:01.208	3 000		2.932
			3 000	2.932
			3 000	2.932
02/02/2023	16:05:01.108	648		2.932
			648	2.932
			648	2.932
02/02/2023	16:04:00.931	200		2.944
			160	2.944
			200	2.944
			40	2.944
02/02/2023	16:03:21.871	4 000		2.942
			4 000	2.942
			4 000	2.942
02/02/2023	16:03:02.042	1 000		2.942
			1 000	2.942
			1 000	2.942
02/02/2023	16:02:01.249	490		2.944
			490	2.944
			490	2.944
02/02/2023	16:02:01.012	675		2.95
			675	2.95
			675	2.95
02/02/2023	16:00:13.390	141		2.944
			141	2.944
			141	2.944
02/02/2023	15:58:28.278	1 004		2.956
			1 004	2.956
			1 004	2.956
02/02/2023	15:57:52.208	20		2.96
			20	2.96
			20	2.96
02/02/2023	15:54:42.064	41		2.946
			41	2.946
			41	2.946
02/02/2023	15:54:06.488	182		2.946
			176	2.946
			6	2.946
			182	2.946
02/02/2023	15:47:02.183	595		2.95
			395	2.95
			595	2.95
			200	2.95
02/02/2023	15:46:56.890	2 130		2.95
			175	2.95
			1 880	2.95
			2 130	2.95
			75	2.95
02/02/2023	15:46:56.800	2 130		2.95
			1 830	2.95
			2 130	2.95
			300	2.95
02/02/2023	15:46:55.746	500		2.952
			500	2.952
			500	2.952
02/02/2023	15:44:52.815	2 030		2.958
			2 030	2.958
			2 030	2.958
02/02/2023	15:43:40.451	50		2.958
			50	2.958
			50	2.958
02/02/2023	15:39:28.644	690		2.958
			690	2.958
			690	2.958
02/02/2023	15:38:58.831	325		2.958
			325	2.958
			325	2.958
02/02/2023	15:38:39.520	1 375		2.96
			1 375	2.96
			1 375	2.96
02/02/2023	15:37:54.377	1 800		2.96
			1 800	2.96
			300	2.96
			1 500	2.96
02/02/2023	15:35:00.179	2 570		2.964
			2 570	2.964
			2 570	2.964
02/02/2023	15:34:22.197	255		2.974
			255	2.974
			255	2.974
02/02/2023	15:31:49.672	10		2.964
			10	2.964
			10	2.964
02/02/2023	15:27:50.436	20		2.964
			20	2.964
			20	2.964
02/02/2023	15:25:15.166	57		2.964
			57	2.964
			57	2.964
02/02/2023	15:22:56.462	100		2.964
			100	2.964
			100	2.964
02/02/2023	15:16:12.334	7		2.962
			7	2.962
			7	2.962
02/02/2023	15:14:54.937	100		2.962
			100	2.962
			100	2.962
02/02/2023	15:14:50.970	5		2.962
			5	2.962
			5	2.962
02/02/2023	15:13:48.236	1 000		2.962
			1 000	2.962
			1 000	2.962
02/02/2023	15:12:36.577	1 169		2.974
			1 169	2.974
			1 169	2.974
02/02/2023	15:09:06.774	10		2.978
			10	2.978
			10	2.978
02/02/2023	15:08:00.473	50		2.978
			50	2.978
			50	2.978
02/02/2023	15:06:52.710	666		2.962
			666	2.962
			666	2.962
02/02/2023	15:06:45.541	15		2.962
			15	2.962
			15	2.962
02/02/2023	15:03:52.660	2 875		2.962
			2 875	2.962
			2 875	2.962
02/02/2023	15:03:40.908	100		2.962
			100	2.962
			100	2.962
02/02/2023	15:02:52.273	336		2.97
			336	2.97
			336	2.97
02/02/2023	15:01:33.810	62		2.962
			62	2.962
			62	2.962
02/02/2023	15:00:52.681	2 875		2.962
			2 875	2.962
			2 875	2.962
02/02/2023	14:59:31.769	33		2.962
			33	2.962
			33	2.962
02/02/2023	14:54:55.349	1 000		2.962
			1 000	2.962
			1 000	2.962
02/02/2023	14:54:43.764	50		2.962
			50	2.962
			50	2.962
02/02/2023	14:53:22.733	70		2.962
			70	2.962
			70	2.962
02/02/2023	14:51:43.687	15		2.98
			15	2.98
			15	2.98
02/02/2023	14:43:03.572	200		2.964
			200	2.964
			200	2.964
02/02/2023	14:35:18.047	2 395		2.962
			2 395	2.962
			2 395	2.962
02/02/2023	14:35:04.123	100		2.97
			100	2.97
			100	2.97
02/02/2023	14:34:16.914	1 401		2.962
			1 401	2.962
			1 401	2.962
02/02/2023	14:31:32.344	20		2.962
			20	2.962
			20	2.962
02/02/2023	14:28:54.006	402		2.962
			402	2.962
			402	2.962
02/02/2023	14:25:46.207	79		2.962
			79	2.962
			79	2.962
02/02/2023	14:25:42.913	140		2.962
			140	2.962
			140	2.962
02/02/2023	14:24:29.289	1 500		2.962
			1 500	2.962
			1 500	2.962
02/02/2023	14:24:04.415	760		2.98
			760	2.98
			760	2.98
02/02/2023	14:23:57.941	2 590		2.98
			2 590	2.98
			2 590	2.98
02/02/2023	14:22:05.473	100		2.964
			100	2.964
			100	2.964
02/02/2023	14:20:04.758	153		2.962
			153	2.962
			150	2.962
			3	2.962
02/02/2023	14:18:05.393	25		2.976
			25	2.976
			25	2.976
02/02/2023	14:13:42.398	1 500		2.962
			1 500	2.962
			1 500	2.962
02/02/2023	14:13:18.141	76		2.962
			76	2.962
			76	2.962
02/02/2023	14:12:24.513	350		2.974
			350	2.974
			350	2.974
02/02/2023	14:10:37.072	175		2.972
			75	2.972
			175	2.972
			100	2.972
02/02/2023	14:08:36.698	84		2.962
			84	2.962
			84	2.962
02/02/2023	14:08:11.283	56		2.962
			56	2.962
			56	2.962
02/02/2023	14:05:39.333	500		2.962
			500	2.962
			500	2.962
02/02/2023	14:02:11.829	250		2.962
			250	2.962
			250	2.962
02/02/2023	13:59:18.559	672		2.972
			672	2.972
			672	2.972
02/02/2023	13:57:10.362	15		2.972
			15	2.972
			15	2.972
02/02/2023	13:54:47.326	700		2.972
			700	2.972
			700	2.972
02/02/2023	13:53:35.437	300		2.972
			300	2.972
			300	2.972
02/02/2023	13:47:09.081	300		2.972
			300	2.972
			300	2.972
02/02/2023	13:39:42.897	500		2.962
			500	2.962
			500	2.962
02/02/2023	13:38:25.748	265		2.962
			265	2.962
			265	2.962
02/02/2023	13:36:06.348	500		2.962
			500	2.962
			500	2.962
02/02/2023	13:31:48.842	2 000		2.962
			2 000	2.962
			2 000	2.962
02/02/2023	13:26:28.858	100		2.972
			100	2.972
			100	2.972
02/02/2023	13:24:58.641	20		2.962
			20	2.962
			20	2.962
02/02/2023	13:21:25.811	56		2.964
			56	2.964
			56	2.964
02/02/2023	13:14:14.939	300		2.962
			300	2.962
			300	2.962
02/02/2023	13:10:46.640	476		2.962
			476	2.962
			476	2.962
02/02/2023	13:09:39.335	30		2.964
			30	2.964
			30	2.964
02/02/2023	13:05:06.426	2 500		2.962
			2 500	2.962
			2 500	2.962
02/02/2023	13:04:19.371	42		2.99
			42	2.99
			42	2.99
02/02/2023	13:02:51.270	175		2.992
			175	2.992
			175	2.992
02/02/2023	12:58:51.899	1 672		2.99
			1 672	2.99
			1 672	2.99
02/02/2023	12:50:58.194	250		2.988
			250	2.988
			250	2.988
02/02/2023	12:47:42.368	300		2.988
			300	2.988
			300	2.988
02/02/2023	12:43:38.386	2 490		2.988
			1 000	2.988
			1 490	2.988
			2 490	2.988
02/02/2023	12:43:19.050	15		2.97
			15	2.97
			15	2.97
02/02/2023	12:42:44.547	37		2.97
			37	2.97
			37	2.97
02/02/2023	12:42:13.392	2 490		2.988
			2 490	2.988
			2 490	2.988
02/02/2023	12:42:04.940	200		2.988
			200	2.988
			200	2.988
02/02/2023	12:36:55.338	40		2.988
			40	2.988
			40	2.988
02/02/2023	12:35:06.212	200		2.962
			200	2.962
			200	2.962
02/02/2023	12:31:45.958	260		2.964
			260	2.964
			260	2.964
02/02/2023	12:31:45.842	650		2.964
			650	2.964
			500	2.964
			150	2.964
02/02/2023	12:30:39.862	794		2.988
			794	2.988
			794	2.988
02/02/2023	12:29:56.330	250		2.99
			250	2.99
			250	2.99
02/02/2023	12:29:39.696	1 865		2.996
			1 865	2.996
			1 865	2.996
02/02/2023	12:28:13.726	1 000		2.998
			1 000	2.998
			1 000	2.998
02/02/2023	12:22:52.863	150		2.998
			150	2.998
			150	2.998
02/02/2023	12:21:24.388	2 000		2.998
			2 000	2.998
			2 000	2.998
02/02/2023	12:16:43.537	1 000		2.984
			1 000	2.984
			1 000	2.984
02/02/2023	12:14:51.643	72		2.984
			72	2.984
			72	2.984
02/02/2023	12:14:00.413	58		2.984
			58	2.984
			58	2.984
02/02/2023	12:13:52.254	100		2.996
			100	2.996
			100	2.996
02/02/2023	12:13:36.736	85		2.996
			85	2.996
			85	2.996
02/02/2023	12:13:33.790	100		2.996
			100	2.996
			100	2.996
02/02/2023	12:12:43.797	3 200		2.982
			3 200	2.982
			3 200	2.982
02/02/2023	12:12:07.941	100		2.996
			100	2.996
			100	2.996
02/02/2023	12:05:31.301	8		2.994
			8	2.994
			8	2.994
02/02/2023	12:04:41.689	4		2.972
			4	2.972
			4	2.972
02/02/2023	12:01:37.408	179		2.972
			179	2.972
			179	2.972
02/02/2023	11:58:52.821	102		2.97
			102	2.97
			102	2.97
02/02/2023	11:57:26.411	2 000		2.99
			2 000	2.99
			2 000	2.99
02/02/2023	11:55:15.480	740		2.97
			740	2.97
			740	2.97
02/02/2023	11:55:13.716	500		2.99
			500	2.99
			500	2.99
02/02/2023	11:53:24.853	40		2.97
			40	2.97
			40	2.97
02/02/2023	11:51:06.891	6		2.984
			6	2.984
			6	2.984
02/02/2023	11:50:49.295	20		2.984
			20	2.984
			20	2.984
02/02/2023	11:50:17.003	8		2.964
			8	2.964
			8	2.964
02/02/2023	11:48:05.359	110		2.964
			110	2.964
			110	2.964
02/02/2023	11:42:19.897	15		2.986
			15	2.986
			15	2.986
02/02/2023	11:41:57.017	7		2.986
			7	2.986
			7	2.986
02/02/2023	11:40:07.436	500		2.986
			500	2.986
			500	2.986
02/02/2023	11:39:03.226	680		2.986
			680	2.986
			680	2.986
02/02/2023	11:38:52.221	2 320		2.986
			2 320	2.986
			2 200	2.986
			120	2.986
02/02/2023	11:34:56.664	100		2.984
			100	2.984
			100	2.984
02/02/2023	11:34:56.506	800		2.964
			800	2.964
			800	2.964
02/02/2023	11:32:07.089	500		2.984
			500	2.984
			500	2.984
02/02/2023	11:27:12.845	500		2.966
			500	2.966
			300	2.966
			200	2.966
02/02/2023	11:26:43.789	120		2.966
			120	2.966
			120	2.966
02/02/2023	11:25:07.653	3		2.99
			3	2.99
			3	2.99
02/02/2023	11:23:15.490	250		2.986
			250	2.986
			250	2.986
02/02/2023	11:18:55.729	3 270		2.962
			500	2.962
			2 770	2.962
			3 270	2.962
02/02/2023	11:17:15.527	170		2.972
			170	2.972
			170	2.972
02/02/2023	11:16:48.156	230		2.972
			230	2.972
			230	2.972
02/02/2023	11:16:39.529	1 770		2.972
			1 770	2.972
			1 770	2.972
02/02/2023	11:15:59.432	400		2.962
			400	2.962
			400	2.962
02/02/2023	11:15:46.257	3 200		2.966
			3 200	2.966
			3 200	2.966
02/02/2023	11:15:40.397	400		2.962
			400	2.962
			400	2.962
02/02/2023	11:15:29.560	2 400		2.966
			2 400	2.966
			2 400	2.966
02/02/2023	11:14:03.035	2 700		2.962
			2 700	2.962
			2 700	2.962
02/02/2023	11:13:11.124	2 500		2.962
			2 500	2.962
			2 500	2.962
02/02/2023	11:12:16.236	2 500		2.962
			2 500	2.962
			2 500	2.962
02/02/2023	11:11:45.618	350		2.966
			350	2.966
			350	2.966
02/02/2023	11:11:38.370	2 000		2.962
			2 000	2.962
			2 000	2.962
02/02/2023	11:11:00.102	350		2.966
			350	2.966
			350	2.966
02/02/2023	11:10:43.762	2 500		2.962
			2 500	2.962
			2 500	2.962
02/02/2023	11:09:16.434	2 875		2.962
			2 875	2.962
			2 875	2.962
02/02/2023	11:08:07.037	150		2.966
			150	2.966
			150	2.966
02/02/2023	11:04:13.083	15		2.962
			15	2.962
			15	2.962
02/02/2023	11:04:03.650	100		2.962
			100	2.962
			100	2.962
02/02/2023	11:03:52.663	2 781		2.962
			2 781	2.962
			2 781	2.962
02/02/2023	11:02:43.493	300		2.974
			300	2.974
			300	2.974
02/02/2023	11:01:30.059	1 587		2.974
			1 587	2.974
			1 587	2.974
02/02/2023	11:01:23.951	200		2.976
			200	2.976
			200	2.976
02/02/2023	11:01:22.502	870		2.98
			870	2.98
			870	2.98
02/02/2023	11:01:14.623	4 130		2.98
			4 130	2.98
			4 130	2.98
02/02/2023	11:00:32.894	2 200		2.982
			2 200	2.982
			2 200	2.982
02/02/2023	10:57:09.808	113		2.962
			113	2.962
			113	2.962
02/02/2023	10:55:28.947	150		2.962
			150	2.962
			150	2.962
02/02/2023	10:53:03.849	3 500		2.962
			340	2.962
			3 500	2.962
			3 160	2.962
02/02/2023	10:51:19.980	150		2.962
			150	2.962
			150	2.962
02/02/2023	10:50:21.333	31		2.962
			31	2.962
			31	2.962
02/02/2023	10:47:08.562	1 000		2.994
			1 000	2.994
			1 000	2.994
02/02/2023	10:46:46.875	150		2.994
			150	2.994
			150	2.994
02/02/2023	10:43:15.324	30 900		2.98
			25 900	2.98
			5 000	2.98
			30 900	2.98
02/02/2023	10:42:06.642	2 100		2.98
			2 100	2.98
			2 100	2.98
02/02/2023	10:40:04.057	590		2.978
			590	2.978
			590	2.978
02/02/2023	10:37:26.085	1 000		2.978
			1 000	2.978
			1 000	2.978
02/02/2023	10:36:10.466	233		2.978
			233	2.978
			233	2.978
02/02/2023	10:34:29.412	1 077		2.978
			1 077	2.978
			1 077	2.978
02/02/2023	10:34:04.141	191		2.984
			191	2.984
			191	2.984
02/02/2023	10:31:37.879	2 450		2.966
			2 450	2.966
			910	2.966
			150	2.966
			1 390	2.966
02/02/2023	10:31:32.189	670		2.982
			670	2.982
			670	2.982
02/02/2023	10:30:08.707	25		2.992
			25	2.992
			25	2.992
02/02/2023	10:29:03.714	400		2.982
			400	2.982
			400	2.982
02/02/2023	10:26:13.298	333		2.998
			333	2.998
			333	2.998
02/02/2023	10:22:57.233	760		2.998
			760	2.998
			760	2.998
02/02/2023	10:22:41.546	290		2.982
			290	2.982
			290	2.982
02/02/2023	10:20:40.444	360		2.998
			360	2.998
			360	2.998
02/02/2023	10:19:28.316	500		2.982
			500	2.982
			500	2.982
02/02/2023	10:19:10.871	360		2.988
			360	2.988
			360	2.988
02/02/2023	10:16:00.298	10		2.976
			10	2.976
			10	2.976
02/02/2023	10:13:24.938	1 326		2.978
			1 326	2.978
			1 326	2.978
02/02/2023	10:13:19.612	100		2.978
			100	2.978
			100	2.978
02/02/2023	10:13:17.347	3 600		2.976
			3 600	2.976
			3 600	2.976
02/02/2023	10:12:24.864	18		2.978
			18	2.978
			18	2.978
02/02/2023	10:11:54.448	150		2.978
			150	2.978
			150	2.978
02/02/2023	10:11:49.074	5 000		2.976
			5 000	2.976
			5 000	2.976
02/02/2023	10:11:48.789	350		2.978
			350	2.978
			350	2.978
02/02/2023	10:11:20.156	2 000		2.978
			2 000	2.978
			2 000	2.978
02/02/2023	10:11:18.355	2 000		2.978
			2 000	2.978
			2 000	2.978
02/02/2023	10:10:47.904	2 000		2.99
			2 000	2.99
			2 000	2.99
02/02/2023	10:10:29.523	2 000		2.99
			2 000	2.99
			2 000	2.99
02/02/2023	10:09:16.384	1 000		2.992
			1 000	2.992
			1 000	2.992
02/02/2023	10:09:07.683	1 552		2.992
			1 552	2.992
			1 552	2.992

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Bank AG

Bid: 11.502 / Ask: 11.514
Volume: 9 051 826
-6.22%

Top 5 Turnover

Realtime Quotes
Last Update:
02/02/2023 @ 21:24:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice