Uniper SE

50

43

38.15

Date Time Volume Order Volume Price
20/10/2021 11:18:08.207 100   38.15
      100 38.15
      100 38.15
20/10/2021 11:13:52.541 80   38.16
      80 38.16
      80 38.16
20/10/2021 11:06:52.708 30   38.10
      30 38.10
      30 38.10
20/10/2021 11:05:33.492 50   38.13
      50 38.13
      50 38.13
20/10/2021 11:02:31.866 100   38.17
      100 38.17
      100 38.17
20/10/2021 11:00:38.728 50   38.16
      50 38.16
      50 38.16
20/10/2021 10:51:01.282 26   38.10
      26 38.10
      26 38.10
20/10/2021 10:50:00.569 100   38.10
      100 38.10
      100 38.10
20/10/2021 10:48:57.526 25   38.09
      25 38.09
      25 38.09
20/10/2021 10:40:37.130 28   38.05
      28 38.05
      28 38.05
20/10/2021 10:35:01.414 54   38.02
      54 38.02
      54 38.02
20/10/2021 10:32:44.503 26   38.03
      26 38.03
      26 38.03
20/10/2021 10:29:34.810 20   38.07
      20 38.07
      20 38.07
20/10/2021 10:23:05.147 75   38.02
      75 38.02
      75 38.02
20/10/2021 10:21:28.919 260   38.05
      260 38.05
      260 38.05
20/10/2021 10:21:28.756 270   38.05
      270 38.05
      270 38.05
20/10/2021 10:21:22.463 270   38.03
      270 38.03
      270 38.03
20/10/2021 10:19:56.006 20   38.03
      20 38.03
      20 38.03
20/10/2021 10:17:39.399 210   38.05
      210 38.05
      210 38.05
20/10/2021 10:12:57.217 80   38.02
      80 38.02
      80 38.02
20/10/2021 10:07:27.615 8   37.96
      8 37.96
      8 37.96
20/10/2021 09:55:48.677 3   37.95
      3 37.95
      3 37.95
20/10/2021 09:50:40.111 30   37.97
      30 37.97
      30 37.97
20/10/2021 09:50:35.135 270   37.97
      270 37.97
      270 37.97
20/10/2021 09:37:45.527 150   37.95
      150 37.95
      150 37.95
20/10/2021 09:35:45.702 50   37.98
      50 37.98
      50 37.98
20/10/2021 09:32:58.313 1   37.94
      1 37.94
      1 37.94
20/10/2021 09:31:08.824 54   37.92
      54 37.92
      54 37.92
20/10/2021 09:28:26.624 50   37.95
      50 37.95
      50 37.95
20/10/2021 09:26:18.413 5   37.92
      5 37.92
      5 37.92
20/10/2021 09:21:02.450 9   37.91
      9 37.91
      9 37.91
20/10/2021 09:20:08.990 130   37.98
      130 37.98
      130 37.98
20/10/2021 09:18:11.664 199   38.00
      63 38.00
      199 38.00
      36 38.00
      100 38.00
20/10/2021 09:17:56.998 210   38.00
      20 38.00
      210 38.00
      117 38.00
      23 38.00
      50 38.00
20/10/2021 09:13:16.931 21   37.92
      21 37.92
      21 37.92
20/10/2021 09:11:28.788 50   37.92
      50 37.92
      50 37.92
20/10/2021 09:10:21.462 26   37.97
      26 37.97
      26 37.97
20/10/2021 09:09:05.973 18   37.90
      18 37.90
      18 37.90
20/10/2021 09:08:30.158 250   37.85
      250 37.85
      250 37.85
20/10/2021 09:07:11.133 36   37.78
      36 37.78
      36 37.78
20/10/2021 09:00:26.151 43   37.45
      43 37.45
      43 37.45
20/10/2021 08:34:05.198 91   37.31
      11 37.31
      91 37.31
      80 37.31
20/10/2021 08:00:08.504 30   37.55
      20 37.55
      6 37.55
      4 37.55
      30 37.55
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)