Vitesco Technologies Group AG

17

18

59.75

Date Time Volume Order Volume Price
12/07/2024 17:49:29.607 25   59.75
      25 59.75
      25 59.75
12/07/2024 17:41:31.063 2   59.75
      2 59.75
      2 59.75
12/07/2024 17:23:56.280 12   60.30
      12 60.30
      12 60.30
12/07/2024 17:15:36.994 25   60.35
      25 60.35
      25 60.35
12/07/2024 16:47:55.075 20   60.00
      20 60.00
      20 60.00
12/07/2024 16:28:46.553 15   60.25
      15 60.25
      15 60.25
12/07/2024 16:23:03.949 100   60.10
      100 60.10
      100 60.10
12/07/2024 16:20:27.523 43   60.10
      43 60.10
      43 60.10
12/07/2024 15:34:49.667 520   59.70
      520 59.70
      520 59.70
12/07/2024 15:34:15.750 100   59.85
      100 59.85
      100 59.85
12/07/2024 11:44:52.271 30   59.75
      30 59.75
      30 59.75
12/07/2024 10:32:08.333 1   59.95
      1 59.95
      1 59.95
12/07/2024 10:28:49.926 58   60.20
      58 60.20
      58 60.20
12/07/2024 10:09:22.587 5   60.25
      5 60.25
      5 60.25
12/07/2024 09:53:23.855 12   60.25
      12 60.25
      12 60.25
12/07/2024 09:29:31.001 5   60.25
      5 60.25
      5 60.25
12/07/2024 08:11:23.370 17   60.55
      17 60.55
      17 60.55
12/07/2024 08:00:00.537 30   60.50
      30 60.50
      30 60.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)