Siltronic AG
- Information
- Last
- Buy
- Sell
84
77
82.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:11:12.454 | 121 | 82.45 | |
29 | 82.45 | |||
62 | 82.45 | |||
30 | 82.45 | |||
121 | 82.45 | |||
28/03/2024 | 19:53:49.820 | 90 | 82.10 | |
90 | 82.10 | |||
90 | 82.10 | |||
28/03/2024 | 19:53:48.259 | 90 | 82.10 | |
90 | 82.10 | |||
90 | 82.10 | |||
28/03/2024 | 19:44:42.543 | 30 | 82.00 | |
30 | 82.00 | |||
30 | 82.00 | |||
28/03/2024 | 19:20:41.285 | 40 | 82.00 | |
40 | 82.00 | |||
40 | 82.00 | |||
28/03/2024 | 19:09:50.904 | 4 | 82.05 | |
4 | 82.05 | |||
4 | 82.05 | |||
28/03/2024 | 18:46:42.175 | 5 | 82.05 | |
5 | 82.05 | |||
5 | 82.05 | |||
28/03/2024 | 18:21:06.848 | 100 | 82.00 | |
100 | 82.00 | |||
100 | 82.00 | |||
28/03/2024 | 18:12:46.519 | 30 | 82.10 | |
30 | 82.10 | |||
30 | 82.10 | |||
28/03/2024 | 17:48:23.459 | 11 | 82.05 | |
11 | 82.05 | |||
11 | 82.05 | |||
28/03/2024 | 17:40:26.864 | 120 | 82.05 | |
120 | 82.05 | |||
120 | 82.05 | |||
28/03/2024 | 17:38:11.096 | 100 | 82.05 | |
100 | 82.05 | |||
100 | 82.05 | |||
28/03/2024 | 17:28:13.034 | 20 | 82.65 | |
20 | 82.65 | |||
20 | 82.65 | |||
28/03/2024 | 17:22:52.143 | 17 | 82.55 | |
17 | 82.55 | |||
17 | 82.55 | |||
28/03/2024 | 17:15:40.720 | 10 | 82.55 | |
10 | 82.55 | |||
10 | 82.55 | |||
28/03/2024 | 16:47:52.167 | 30 | 82.25 | |
30 | 82.25 | |||
30 | 82.25 | |||
28/03/2024 | 16:30:20.395 | 30 | 82.15 | |
30 | 82.15 | |||
30 | 82.15 | |||
28/03/2024 | 16:18:14.203 | 40 | 82.30 | |
40 | 82.30 | |||
40 | 82.30 | |||
28/03/2024 | 16:12:44.504 | 35 | 81.70 | |
35 | 81.70 | |||
35 | 81.70 | |||
28/03/2024 | 16:08:53.546 | 155 | 81.90 | |
155 | 81.90 | |||
155 | 81.90 | |||
28/03/2024 | 16:02:19.349 | 100 | 81.85 | |
100 | 81.85 | |||
100 | 81.85 | |||
28/03/2024 | 15:58:54.143 | 100 | 81.75 | |
40 | 81.75 | |||
100 | 81.75 | |||
60 | 81.75 | |||
28/03/2024 | 15:57:48.700 | 30 | 81.75 | |
30 | 81.75 | |||
27 | 81.75 | |||
3 | 81.75 | |||
28/03/2024 | 15:55:13.717 | 50 | 81.90 | |
50 | 81.90 | |||
50 | 81.90 | |||
28/03/2024 | 15:52:25.823 | 125 | 81.90 | |
125 | 81.90 | |||
125 | 81.90 | |||
28/03/2024 | 15:50:06.882 | 50 | 81.95 | |
50 | 81.95 | |||
50 | 81.95 | |||
28/03/2024 | 15:45:36.067 | 1 | 82.10 | |
1 | 82.10 | |||
1 | 82.10 | |||
28/03/2024 | 15:40:20.162 | 13 | 82.10 | |
13 | 82.10 | |||
13 | 82.10 | |||
28/03/2024 | 15:36:27.128 | 2 | 82.15 | |
2 | 82.15 | |||
2 | 82.15 | |||
28/03/2024 | 15:20:16.352 | 3 | 82.25 | |
3 | 82.25 | |||
3 | 82.25 | |||
28/03/2024 | 15:11:47.954 | 70 | 82.30 | |
70 | 82.30 | |||
70 | 82.30 | |||
28/03/2024 | 15:06:53.214 | 13 | 82.60 | |
13 | 82.60 | |||
13 | 82.60 | |||
28/03/2024 | 14:46:05.496 | 20 | 82.60 | |
20 | 82.60 | |||
20 | 82.60 | |||
28/03/2024 | 14:45:58.863 | 35 | 82.50 | |
35 | 82.50 | |||
35 | 82.50 | |||
28/03/2024 | 14:36:30.936 | 95 | 82.50 | |
95 | 82.50 | |||
95 | 82.50 | |||
28/03/2024 | 14:33:01.734 | 20 | 82.25 | |
20 | 82.25 | |||
20 | 82.25 | |||
28/03/2024 | 14:31:25.431 | 60 | 82.25 | |
60 | 82.25 | |||
50 | 82.25 | |||
10 | 82.25 | |||
28/03/2024 | 14:31:25.318 | 60 | 82.50 | |
60 | 82.50 | |||
60 | 82.50 | |||
28/03/2024 | 14:29:19.855 | 14 | 82.55 | |
14 | 82.55 | |||
14 | 82.55 | |||
28/03/2024 | 14:25:17.964 | 25 | 82.60 | |
25 | 82.60 | |||
25 | 82.60 | |||
28/03/2024 | 14:19:24.269 | 50 | 82.60 | |
50 | 82.60 | |||
50 | 82.60 | |||
28/03/2024 | 13:59:06.011 | 25 | 82.75 | |
25 | 82.75 | |||
25 | 82.75 | |||
28/03/2024 | 13:29:30.276 | 17 | 82.95 | |
17 | 82.95 | |||
17 | 82.95 | |||
28/03/2024 | 12:03:19.061 | 80 | 83.30 | |
80 | 83.30 | |||
80 | 83.30 | |||
28/03/2024 | 11:55:48.468 | 20 | 82.95 | |
20 | 82.95 | |||
20 | 82.95 | |||
28/03/2024 | 11:55:40.639 | 50 | 82.95 | |
50 | 82.95 | |||
50 | 82.95 | |||
28/03/2024 | 11:51:25.423 | 10 | 82.75 | |
10 | 82.75 | |||
10 | 82.75 | |||
28/03/2024 | 11:51:25.327 | 100 | 83.00 | |
100 | 83.00 | |||
100 | 83.00 | |||
28/03/2024 | 11:38:34.254 | 35 | 83.20 | |
25 | 83.20 | |||
35 | 83.20 | |||
10 | 83.20 | |||
28/03/2024 | 11:21:17.064 | 45 | 83.20 | |
45 | 83.20 | |||
45 | 83.20 | |||
28/03/2024 | 11:18:49.775 | 90 | 83.40 | |
90 | 83.40 | |||
90 | 83.40 | |||
28/03/2024 | 11:01:08.117 | 70 | 83.15 | |
70 | 83.15 | |||
70 | 83.15 | |||
28/03/2024 | 10:29:29.652 | 50 | 83.45 | |
50 | 83.45 | |||
50 | 83.45 | |||
28/03/2024 | 10:27:17.994 | 160 | 83.55 | |
160 | 83.55 | |||
160 | 83.55 | |||
28/03/2024 | 10:26:20.519 | 30 | 83.55 | |
30 | 83.55 | |||
30 | 83.55 | |||
28/03/2024 | 10:26:07.782 | 100 | 83.75 | |
100 | 83.75 | |||
100 | 83.75 | |||
28/03/2024 | 10:08:37.577 | 40 | 83.45 | |
40 | 83.45 | |||
40 | 83.45 | |||
28/03/2024 | 10:06:20.709 | 101 | 83.35 | |
101 | 83.35 | |||
101 | 83.35 | |||
28/03/2024 | 10:00:10.402 | 20 | 83.10 | |
20 | 83.10 | |||
20 | 83.10 | |||
28/03/2024 | 09:55:48.591 | 75 | 83.20 | |
75 | 83.20 | |||
75 | 83.20 | |||
28/03/2024 | 09:55:19.592 | 120 | 83.05 | |
120 | 83.05 | |||
120 | 83.05 | |||
28/03/2024 | 09:54:22.690 | 180 | 83.05 | |
180 | 83.05 | |||
180 | 83.05 | |||
28/03/2024 | 09:52:53.292 | 120 | 83.05 | |
120 | 83.05 | |||
120 | 83.05 | |||
28/03/2024 | 09:52:36.478 | 180 | 83.05 | |
180 | 83.05 | |||
180 | 83.05 | |||
28/03/2024 | 09:48:36.254 | 235 | 83.00 | |
235 | 83.00 | |||
65 | 83.00 | |||
170 | 83.00 | |||
28/03/2024 | 09:47:42.043 | 65 | 83.50 | |
65 | 83.50 | |||
65 | 83.50 | |||
28/03/2024 | 09:45:22.760 | 21 | 83.50 | |
21 | 83.50 | |||
21 | 83.50 | |||
28/03/2024 | 09:44:54.167 | 160 | 83.50 | |
160 | 83.50 | |||
160 | 83.50 | |||
28/03/2024 | 09:44:44.452 | 140 | 83.55 | |
140 | 83.55 | |||
140 | 83.55 | |||
28/03/2024 | 09:35:45.857 | 80 | 83.55 | |
80 | 83.55 | |||
80 | 83.55 | |||
28/03/2024 | 09:30:20.830 | 2 | 83.55 | |
2 | 83.55 | |||
2 | 83.55 | |||
28/03/2024 | 09:24:32.446 | 20 | 83.55 | |
20 | 83.55 | |||
20 | 83.55 | |||
28/03/2024 | 09:16:24.277 | 24 | 84.00 | |
24 | 84.00 | |||
24 | 84.00 | |||
28/03/2024 | 09:12:04.053 | 20 | 84.40 | |
20 | 84.40 | |||
20 | 84.40 | |||
28/03/2024 | 09:07:11.596 | 12 | 84.50 | |
12 | 84.50 | |||
12 | 84.50 | |||
28/03/2024 | 09:03:19.410 | 60 | 84.50 | |
60 | 84.50 | |||
60 | 84.50 | |||
28/03/2024 | 08:00:00.538 | 17 | 84.50 | |
17 | 84.50 | |||
17 | 84.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00