Siltronic AG

145

115

84.85

Date Time Volume Order Volume Price
06/02/2023 14:11:20.251 30   84.85
      30 84.85
      30 84.85
06/02/2023 14:05:16.190 235   84.90
      235 84.90
      235 84.90
06/02/2023 14:04:58.351 65   84.85
      65 84.85
      65 84.85
06/02/2023 13:56:24.980 2   84.80
      2 84.80
      2 84.80
06/02/2023 13:53:58.710 50   84.90
      50 84.90
      50 84.90
06/02/2023 13:53:07.138 20   84.95
      20 84.95
      20 84.95
06/02/2023 13:51:58.740 75   84.70
      75 84.70
      75 84.70
06/02/2023 13:50:46.100 120   84.75
      120 84.75
      120 84.75
06/02/2023 13:50:30.673 180   84.75
      180 84.75
      180 84.75
06/02/2023 13:41:17.808 5   84.80
      5 84.80
      5 84.80
06/02/2023 13:38:52.856 20   84.75
      20 84.75
      20 84.75
06/02/2023 13:38:38.993 40   84.65
      40 84.65
      40 84.65
06/02/2023 13:36:49.415 12   84.60
      12 84.60
      12 84.60
06/02/2023 13:24:57.181 60   84.70
      60 84.70
      60 84.70
06/02/2023 13:22:46.118 3   84.55
      3 84.55
      3 84.55
06/02/2023 13:20:34.950 180   84.80
      180 84.80
      180 84.80
06/02/2023 13:19:30.251 80   84.75
      80 84.75
      80 84.75
06/02/2023 13:19:00.830 180   84.80
      180 84.80
      180 84.80
06/02/2023 13:18:27.395 3   84.70
      3 84.70
      3 84.70
06/02/2023 13:17:34.360 31   84.65
      31 84.65
      31 84.65
06/02/2023 13:08:26.624 104   84.40
      104 84.40
      104 84.40
06/02/2023 13:00:18.402 20   84.50
      20 84.50
      20 84.50
06/02/2023 13:00:07.026 180   84.50
      180 84.50
      180 84.50
06/02/2023 12:56:24.755 3 185   84.05
      3 185 84.05
      3 185 84.05
06/02/2023 12:56:03.947 65   84.40
      65 84.40
      65 84.40
06/02/2023 12:54:08.326 90   84.50
      90 84.50
      90 84.50
06/02/2023 12:53:08.306 100   84.40
      100 84.40
      100 84.40
06/02/2023 12:45:10.130 35   84.40
      35 84.40
      35 84.40
06/02/2023 12:42:50.096 10   84.45
      10 84.45
      10 84.45
06/02/2023 12:42:37.063 110   84.10
      110 84.10
      110 84.10
06/02/2023 12:38:40.185 100   83.80
      100 83.80
      100 83.80
06/02/2023 12:38:19.785 100   83.75
      100 83.75
      100 83.75
06/02/2023 12:35:13.136 10   83.70
      10 83.70
      10 83.70
06/02/2023 12:34:58.044 180   83.80
      180 83.80
      180 83.80
06/02/2023 12:31:30.834 37   83.75
      37 83.75
      37 83.75
06/02/2023 12:20:52.757 100   83.85
      100 83.85
      100 83.85
06/02/2023 12:20:45.266 120   83.85
      120 83.85
      120 83.85
06/02/2023 12:19:46.178 8   83.90
      8 83.90
      8 83.90
06/02/2023 12:07:44.535 2   84.50
      2 84.50
      2 84.50
06/02/2023 11:55:17.401 10   84.55
      10 84.55
      10 84.55
06/02/2023 11:54:58.943 80   84.50
      80 84.50
      80 84.50
06/02/2023 11:46:31.235 15   84.45
      15 84.45
      15 84.45
06/02/2023 11:43:15.011 150   84.35
      150 84.35
      150 84.35
06/02/2023 11:43:02.731 150   84.35
      150 84.35
      150 84.35
06/02/2023 11:22:45.692 62   84.55
      62 84.55
      62 84.55
06/02/2023 11:22:21.168 24   84.55
      24 84.55
      24 84.55
06/02/2023 11:17:58.519 30   84.50
      30 84.50
      30 84.50
06/02/2023 11:08:12.764 10   84.75
      10 84.75
      10 84.75
06/02/2023 11:02:21.441 3   84.40
      3 84.40
      3 84.40
06/02/2023 11:01:59.305 10   84.25
      10 84.25
      10 84.25
06/02/2023 10:52:32.168 60   84.55
      60 84.55
      60 84.55
06/02/2023 10:52:22.812 140   84.55
      140 84.55
      140 84.55
06/02/2023 10:44:00.926 805   84.50
      805 84.50
      805 84.50
06/02/2023 10:43:46.143 100   84.45
      100 84.45
      100 84.45
06/02/2023 10:42:11.993 100   84.45
      100 84.45
      100 84.45
06/02/2023 10:42:06.592 25   84.35
      25 84.35
      25 84.35
06/02/2023 10:41:44.719 125   84.35
      125 84.35
      125 84.35
06/02/2023 10:41:41.787 48   84.35
      48 84.35
      48 84.35
06/02/2023 10:39:53.836 20   84.35
      20 84.35
      20 84.35
06/02/2023 10:39:46.057 80   84.35
      80 84.35
      80 84.35
06/02/2023 10:36:05.651 10   84.30
      10 84.30
      10 84.30
06/02/2023 10:35:47.050 135   84.45
      135 84.45
      135 84.45
06/02/2023 10:35:46.375 50   84.50
      50 84.50
      50 84.50
06/02/2023 10:35:22.270 145   84.75
      145 84.75
      145 84.75
06/02/2023 10:34:38.686 60   84.85
      60 84.85
      60 84.85
06/02/2023 10:32:02.724 20   84.50
      20 84.50
      20 84.50
06/02/2023 10:31:01.369 30   84.60
      30 84.60
      30 84.60
06/02/2023 10:25:16.057 100   84.55
      100 84.55
      100 84.55
06/02/2023 10:23:17.259 20   84.35
      14 84.35
      6 84.35
      20 84.35
06/02/2023 10:22:11.208 100   84.40
      100 84.40
      100 84.40
06/02/2023 10:21:01.159 24   84.70
      24 84.70
      24 84.70
06/02/2023 10:10:30.876 20   84.45
      20 84.45
      20 84.45
06/02/2023 10:09:26.314 15   84.40
      15 84.40
      15 84.40
06/02/2023 10:06:35.452 85   84.15
      85 84.15
      85 84.15
06/02/2023 10:06:27.353 65   84.15
      65 84.15
      65 84.15
06/02/2023 09:59:53.138 100   84.45
      100 84.45
      100 84.45
06/02/2023 09:51:45.200 15   84.75
      15 84.75
      15 84.75
06/02/2023 09:51:13.607 33   84.85
      33 84.85
      33 84.85
06/02/2023 09:41:27.503 60   84.80
      60 84.80
      60 84.80
06/02/2023 09:37:37.435 35   84.75
      35 84.75
      35 84.75
06/02/2023 09:33:57.597 59   85.10
      59 85.10
      59 85.10
06/02/2023 09:32:59.131 5   84.65
      5 84.65
      5 84.65
06/02/2023 09:32:48.860 150   84.90
      150 84.90
      150 84.90
06/02/2023 09:23:48.342 16   84.00
      16 84.00
      16 84.00
06/02/2023 09:17:56.682 10   85.10
      10 85.10
      10 85.10
06/02/2023 09:17:13.733 10   84.95
      10 84.95
      10 84.95
06/02/2023 09:15:49.257 47   84.75
      47 84.75
      47 84.75
06/02/2023 09:13:08.524 22   84.95
      22 84.95
      22 84.95
06/02/2023 09:10:10.654 10   84.50
      10 84.50
      10 84.50
06/02/2023 09:09:02.090 40   84.05
      40 84.05
      40 84.05
06/02/2023 09:04:36.541 155   83.85
      70 83.85
      155 83.85
      85 83.85
06/02/2023 09:04:08.041 85   84.05
      70 84.05
      15 84.05
      85 84.05
06/02/2023 09:03:06.395 100   84.50
      100 84.50
      100 84.50
06/02/2023 09:03:02.165 135   84.50
      50 84.50
      85 84.50
      135 84.50
06/02/2023 09:02:30.326 100   84.80
      100 84.80
      100 84.80
06/02/2023 08:52:16.424 9   84.75
      9 84.75
      9 84.75
06/02/2023 08:51:59.818 12   84.75
      12 84.75
      12 84.75
06/02/2023 08:50:38.649 20   85.05
      20 85.05
      20 85.05
06/02/2023 08:49:04.316 120   84.95
      120 84.95
      120 84.95
06/02/2023 08:48:27.488 15   84.95
      15 84.95
      15 84.95
06/02/2023 08:47:04.479 26   84.95
      26 84.95
      26 84.95
06/02/2023 08:45:20.115 6   84.95
      6 84.95
      6 84.95
06/02/2023 08:42:58.312 115   84.80
      47 84.80
      18 84.80
      85 84.80
      50 84.80
      30 84.80
06/02/2023 08:42:49.428 115   84.85
      115 84.85
      115 84.85
06/02/2023 08:41:52.440 110   84.85
      110 84.85
      100 84.85
      10 84.85
06/02/2023 08:41:40.114 165   84.95
      25 84.95
      25 84.95
      20 84.95
      140 84.95
      120 84.95
06/02/2023 08:41:40.097 130   85.00
      20 85.00
      60 85.00
      130 85.00
      50 85.00
06/02/2023 08:39:38.724 100   85.10
      100 85.10
      100 85.10
06/02/2023 08:34:31.118 60   85.35
      60 85.35
      60 85.35
06/02/2023 08:30:36.302 15   85.30
      15 85.30
      15 85.30
06/02/2023 08:22:21.133 20   85.35
      20 85.35
      20 85.35
06/02/2023 08:11:53.962 40   85.05
      40 85.05
      30 85.05
      10 85.05
06/02/2023 08:11:26.012 120   85.15
      120 85.15
      120 85.15
06/02/2023 08:05:21.190 12   85.15
      10 85.15
      2 85.15
      12 85.15
06/02/2023 08:00:02.597 501   85.50
      50 85.50
      12 85.50
      232 85.50
      175 85.50
      5 85.50
      5 85.50
      3 85.50
      4 85.50
      5 85.50
      15 85.50
      144 85.50
      30 85.50
      192 85.50
      30 85.50
      100 85.50
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)