A.P.Moeller-Mærsk A/S
- Information
- Last
- Buy
- Sell
11
12
1284.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:39:48.333 | 1 | 1 284.00 | |
1 | 1 284.00 | |||
1 | 1 284.00 | |||
25/04/2024 | 12:37:57.842 | 2 | 1 271.00 | |
2 | 1 271.00 | |||
2 | 1 271.00 | |||
25/04/2024 | 12:30:25.264 | 1 | 1 268.00 | |
1 | 1 268.00 | |||
1 | 1 268.00 | |||
25/04/2024 | 12:30:25.088 | 1 | 1 268.00 | |
1 | 1 268.00 | |||
1 | 1 268.00 | |||
25/04/2024 | 12:23:33.578 | 1 | 1 278.00 | |
1 | 1 278.00 | |||
1 | 1 278.00 | |||
25/04/2024 | 11:55:40.854 | 3 | 1 282.00 | |
3 | 1 282.00 | |||
3 | 1 282.00 | |||
25/04/2024 | 10:49:41.273 | 1 | 1 283.00 | |
1 | 1 283.00 | |||
1 | 1 283.00 | |||
25/04/2024 | 10:14:00.485 | 1 | 1 295.00 | |
1 | 1 295.00 | |||
1 | 1 295.00 | |||
25/04/2024 | 10:00:53.221 | 4 | 1 290.00 | |
4 | 1 290.00 | |||
4 | 1 290.00 | |||
25/04/2024 | 09:30:16.549 | 2 | 1 289.00 | |
2 | 1 289.00 | |||
2 | 1 289.00 | |||
25/04/2024 | 09:10:16.757 | 1 | 1 299.00 | |
1 | 1 299.00 | |||
1 | 1 299.00 | |||
25/04/2024 | 08:31:27.510 | 1 | 1 313.00 | |
1 | 1 313.00 | |||
1 | 1 313.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:49:03
Last Update:
25/04/2024 @ 17:49:03