A.P.Moeller-Mærsk A/S

11

12

1284.00

Date Time Volume Order Volume Price
25/04/2024 17:39:48.333 1   1 284.00
      1 1 284.00
      1 1 284.00
25/04/2024 12:37:57.842 2   1 271.00
      2 1 271.00
      2 1 271.00
25/04/2024 12:30:25.264 1   1 268.00
      1 1 268.00
      1 1 268.00
25/04/2024 12:30:25.088 1   1 268.00
      1 1 268.00
      1 1 268.00
25/04/2024 12:23:33.578 1   1 278.00
      1 1 278.00
      1 1 278.00
25/04/2024 11:55:40.854 3   1 282.00
      3 1 282.00
      3 1 282.00
25/04/2024 10:49:41.273 1   1 283.00
      1 1 283.00
      1 1 283.00
25/04/2024 10:14:00.485 1   1 295.00
      1 1 295.00
      1 1 295.00
25/04/2024 10:00:53.221 4   1 290.00
      4 1 290.00
      4 1 290.00
25/04/2024 09:30:16.549 2   1 289.00
      2 1 289.00
      2 1 289.00
25/04/2024 09:10:16.757 1   1 299.00
      1 1 299.00
      1 1 299.00
25/04/2024 08:31:27.510 1   1 313.00
      1 1 313.00
      1 1 313.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)