Orsted A/S

28

28

51.28

Date Time Volume Order Volume Price
19/04/2024 18:13:51.976 110   51.28
      110 51.28
      110 51.28
19/04/2024 18:03:57.959 80   51.38
      80 51.38
      80 51.38
19/04/2024 17:12:03.524 20   51.54
      20 51.54
      20 51.54
19/04/2024 16:29:00.259 110   51.40
      110 51.40
      110 51.40
19/04/2024 16:08:36.698 2   51.24
      2 51.24
      2 51.24
19/04/2024 16:07:52.144 3   51.24
      3 51.24
      3 51.24
19/04/2024 16:02:30.941 3   51.28
      3 51.28
      3 51.28
19/04/2024 15:45:42.825 1   51.32
      1 51.32
      1 51.32
19/04/2024 15:36:07.182 1   51.44
      1 51.44
      1 51.44
19/04/2024 14:49:38.303 100   51.12
      100 51.12
      100 51.12
19/04/2024 14:49:19.719 400   51.14
      400 51.14
      400 51.14
19/04/2024 14:21:07.880 1   51.56
      1 51.56
      1 51.56
19/04/2024 14:07:50.992 3   51.54
      3 51.54
      3 51.54
19/04/2024 13:48:17.162 17   51.46
      17 51.46
      17 51.46
19/04/2024 13:16:41.156 30   51.24
      30 51.24
      30 51.24
19/04/2024 12:39:20.469 4   51.46
      4 51.46
      4 51.46
19/04/2024 11:31:56.152 20   51.38
      20 51.38
      20 51.38
19/04/2024 10:51:03.856 29   51.16
      29 51.16
      29 51.16
19/04/2024 10:29:10.170 250   51.12
      250 51.12
      250 51.12
19/04/2024 09:58:48.507 1   51.02
      1 51.02
      1 51.02
19/04/2024 09:58:38.161 70   50.96
      70 50.96
      70 50.96
19/04/2024 09:41:48.334 400   51.12
      400 51.12
      400 51.12
19/04/2024 09:37:32.812 19   51.00
      19 51.00
      19 51.00
19/04/2024 09:34:27.802 39   51.10
      39 51.10
      39 51.10
19/04/2024 09:03:00.839 300   51.78
      300 51.78
      300 51.78
19/04/2024 08:01:07.279 90   51.50
      90 51.50
      90 51.50
19/04/2024 08:01:07.187 110   51.50
      110 51.50
      110 51.50
19/04/2024 08:00:00.683 50   51.52
      50 51.52
      45 51.52
      5 51.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)