Orsted A/S
- Information
- Last
- Buy
- Sell
28
28
51.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:13:51.976 | 110 | 51.28 | |
110 | 51.28 | |||
110 | 51.28 | |||
19/04/2024 | 18:03:57.959 | 80 | 51.38 | |
80 | 51.38 | |||
80 | 51.38 | |||
19/04/2024 | 17:12:03.524 | 20 | 51.54 | |
20 | 51.54 | |||
20 | 51.54 | |||
19/04/2024 | 16:29:00.259 | 110 | 51.40 | |
110 | 51.40 | |||
110 | 51.40 | |||
19/04/2024 | 16:08:36.698 | 2 | 51.24 | |
2 | 51.24 | |||
2 | 51.24 | |||
19/04/2024 | 16:07:52.144 | 3 | 51.24 | |
3 | 51.24 | |||
3 | 51.24 | |||
19/04/2024 | 16:02:30.941 | 3 | 51.28 | |
3 | 51.28 | |||
3 | 51.28 | |||
19/04/2024 | 15:45:42.825 | 1 | 51.32 | |
1 | 51.32 | |||
1 | 51.32 | |||
19/04/2024 | 15:36:07.182 | 1 | 51.44 | |
1 | 51.44 | |||
1 | 51.44 | |||
19/04/2024 | 14:49:38.303 | 100 | 51.12 | |
100 | 51.12 | |||
100 | 51.12 | |||
19/04/2024 | 14:49:19.719 | 400 | 51.14 | |
400 | 51.14 | |||
400 | 51.14 | |||
19/04/2024 | 14:21:07.880 | 1 | 51.56 | |
1 | 51.56 | |||
1 | 51.56 | |||
19/04/2024 | 14:07:50.992 | 3 | 51.54 | |
3 | 51.54 | |||
3 | 51.54 | |||
19/04/2024 | 13:48:17.162 | 17 | 51.46 | |
17 | 51.46 | |||
17 | 51.46 | |||
19/04/2024 | 13:16:41.156 | 30 | 51.24 | |
30 | 51.24 | |||
30 | 51.24 | |||
19/04/2024 | 12:39:20.469 | 4 | 51.46 | |
4 | 51.46 | |||
4 | 51.46 | |||
19/04/2024 | 11:31:56.152 | 20 | 51.38 | |
20 | 51.38 | |||
20 | 51.38 | |||
19/04/2024 | 10:51:03.856 | 29 | 51.16 | |
29 | 51.16 | |||
29 | 51.16 | |||
19/04/2024 | 10:29:10.170 | 250 | 51.12 | |
250 | 51.12 | |||
250 | 51.12 | |||
19/04/2024 | 09:58:48.507 | 1 | 51.02 | |
1 | 51.02 | |||
1 | 51.02 | |||
19/04/2024 | 09:58:38.161 | 70 | 50.96 | |
70 | 50.96 | |||
70 | 50.96 | |||
19/04/2024 | 09:41:48.334 | 400 | 51.12 | |
400 | 51.12 | |||
400 | 51.12 | |||
19/04/2024 | 09:37:32.812 | 19 | 51.00 | |
19 | 51.00 | |||
19 | 51.00 | |||
19/04/2024 | 09:34:27.802 | 39 | 51.10 | |
39 | 51.10 | |||
39 | 51.10 | |||
19/04/2024 | 09:03:00.839 | 300 | 51.78 | |
300 | 51.78 | |||
300 | 51.78 | |||
19/04/2024 | 08:01:07.279 | 90 | 51.50 | |
90 | 51.50 | |||
90 | 51.50 | |||
19/04/2024 | 08:01:07.187 | 110 | 51.50 | |
110 | 51.50 | |||
110 | 51.50 | |||
19/04/2024 | 08:00:00.683 | 50 | 51.52 | |
50 | 51.52 | |||
45 | 51.52 | |||
5 | 51.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 18:26:11
Last Update:
19/04/2024 @ 18:26:11