Novo-Nordisk AS

221

215

105.98

Date Time Volume Order Volume Price
24/06/2022 21:46:13.649 1   105.98
      1 105.98
      1 105.98
24/06/2022 21:45:31.683 50   106.16
      50 106.16
      50 106.16
24/06/2022 21:19:40.840 50   106.06
      50 106.06
      50 106.06
24/06/2022 21:03:12.730 20   105.98
      20 105.98
      20 105.98
24/06/2022 21:00:13.960 20   105.82
      20 105.82
      20 105.82
24/06/2022 20:50:55.155 8   105.98
      8 105.98
      8 105.98
24/06/2022 20:36:12.579 15   106.00
      15 106.00
      15 106.00
24/06/2022 20:29:53.380 30   105.80
      30 105.80
      30 105.80
24/06/2022 20:27:53.395 30   105.80
      30 105.80
      30 105.80
24/06/2022 20:22:42.312 14   106.00
      14 106.00
      14 106.00
24/06/2022 20:00:27.149 30   105.78
      30 105.78
      30 105.78
24/06/2022 19:58:58.559 50   105.88
      50 105.88
      50 105.88
24/06/2022 19:58:54.112 30   105.90
      30 105.90
      30 105.90
24/06/2022 19:58:40.639 50   105.84
      50 105.84
      50 105.84
24/06/2022 19:58:35.693 50   105.86
      50 105.86
      50 105.86
24/06/2022 19:51:50.934 20   105.82
      20 105.82
      20 105.82
24/06/2022 19:47:05.048 5   106.02
      5 106.02
      5 106.02
24/06/2022 19:25:09.501 49   105.72
      49 105.72
      49 105.72
24/06/2022 19:07:37.794 9   105.70
      9 105.70
      9 105.70
24/06/2022 18:51:47.668 24   105.44
      24 105.44
      24 105.44
24/06/2022 18:44:45.641 8   105.66
      8 105.66
      8 105.66
24/06/2022 18:29:35.977 10   105.60
      10 105.60
      10 105.60
24/06/2022 18:28:58.680 4   105.72
      4 105.72
      4 105.72
24/06/2022 18:25:36.400 30   105.78
      30 105.78
      30 105.78
24/06/2022 18:23:34.913 50   105.78
      50 105.78
      50 105.78
24/06/2022 18:17:12.633 30   105.80
      30 105.80
      30 105.80
24/06/2022 18:14:12.910 30   105.88
      30 105.88
      30 105.88
24/06/2022 18:10:07.779 50   105.82
      50 105.82
      50 105.82
24/06/2022 18:08:23.759 50   105.78
      50 105.78
      50 105.78
24/06/2022 18:07:06.172 6   105.72
      6 105.72
      6 105.72
24/06/2022 18:02:38.776 32   105.54
      32 105.54
      32 105.54
24/06/2022 18:02:24.454 12   105.64
      12 105.64
      12 105.64
24/06/2022 18:00:16.403 50   105.54
      50 105.54
      50 105.54
24/06/2022 17:59:01.691 50   105.54
      50 105.54
      50 105.54
24/06/2022 17:58:52.072 6   105.54
      6 105.54
      6 105.54
24/06/2022 17:58:17.966 50   105.54
      50 105.54
      50 105.54
24/06/2022 17:55:45.335 5   105.48
      5 105.48
      5 105.48
24/06/2022 17:53:05.565 50   105.54
      50 105.54
      50 105.54
24/06/2022 17:52:59.996 50   105.54
      50 105.54
      50 105.54
24/06/2022 17:48:33.364 4   105.52
      4 105.52
      4 105.52
24/06/2022 17:45:29.098 50   105.52
      50 105.52
      50 105.52
24/06/2022 17:45:09.968 50   105.52
      50 105.52
      50 105.52
24/06/2022 17:44:20.351 50   105.48
      50 105.48
      50 105.48
24/06/2022 17:39:08.609 50   105.42
      50 105.42
      50 105.42
24/06/2022 17:37:45.892 50   105.46
      50 105.46
      50 105.46
24/06/2022 17:37:43.469 470   105.30
      470 105.30
      470 105.30
24/06/2022 17:37:31.008 50   105.30
      50 105.30
      50 105.30
24/06/2022 17:37:30.891 50   105.30
      50 105.30
      50 105.30
24/06/2022 17:26:33.544 50   105.52
      50 105.52
      50 105.52
24/06/2022 17:18:55.000 18   105.34
      18 105.34
      18 105.34
24/06/2022 17:13:49.088 36   105.38
      36 105.38
      36 105.38
24/06/2022 17:10:00.172 50   105.54
      50 105.54
      50 105.54
24/06/2022 17:08:52.779 95   105.38
      95 105.38
      95 105.38
24/06/2022 17:08:31.896 50   105.38
      50 105.38
      50 105.38
24/06/2022 17:08:24.068 50   105.38
      50 105.38
      50 105.38
24/06/2022 17:04:55.673 50   105.52
      50 105.52
      50 105.52
24/06/2022 17:01:47.779 50   105.52
      50 105.52
      50 105.52
24/06/2022 17:01:46.864 50   105.52
      50 105.52
      50 105.52
24/06/2022 17:01:41.550 50   105.52
      50 105.52
      50 105.52
24/06/2022 17:01:22.656 50   105.52
      50 105.52
      50 105.52
24/06/2022 17:00:31.275 18   105.52
      18 105.52
      18 105.52
24/06/2022 17:00:00.504 10   105.52
      10 105.52
      10 105.52
24/06/2022 16:58:26.807 45   105.34
      45 105.34
      45 105.34
24/06/2022 16:57:07.371 50   105.54
      50 105.54
      50 105.54
24/06/2022 16:54:30.944 25   105.54
      25 105.54
      25 105.54
24/06/2022 16:51:29.173 5   105.52
      5 105.52
      5 105.52
24/06/2022 16:50:10.685 14   105.50
      14 105.50
      14 105.50
24/06/2022 16:46:43.599 5   105.52
      5 105.52
      5 105.52
24/06/2022 16:39:48.594 2   105.74
      2 105.74
      2 105.74
24/06/2022 16:37:40.124 168   105.80
      168 105.80
      168 105.80
24/06/2022 16:30:57.531 75   105.86
      75 105.86
      75 105.86
24/06/2022 16:30:33.837 400   105.84
      400 105.84
      400 105.84
24/06/2022 16:24:20.961 2   105.86
      2 105.86
      2 105.86
24/06/2022 16:21:38.694 67   105.70
      67 105.70
      67 105.70
24/06/2022 16:17:52.627 70   105.70
      70 105.70
      70 105.70
24/06/2022 16:11:33.668 25   105.68
      25 105.68
      25 105.68
24/06/2022 16:10:13.752 100   105.70
      100 105.70
      100 105.70
24/06/2022 16:06:07.076 1   105.60
      1 105.60
      1 105.60
24/06/2022 16:03:17.745 50   105.60
      50 105.60
      50 105.60
24/06/2022 15:59:20.899 15   105.84
      15 105.84
      15 105.84
24/06/2022 15:57:30.806 30   105.78
      30 105.78
      30 105.78
24/06/2022 15:49:59.059 10   105.22
      10 105.22
      10 105.22
24/06/2022 15:49:29.635 20   105.08
      20 105.08
      20 105.08
24/06/2022 15:49:03.704 96   105.16
      96 105.16
      96 105.16
24/06/2022 15:48:46.910 10   105.12
      10 105.12
      10 105.12
24/06/2022 15:46:52.304 120   105.20
      120 105.20
      120 105.20
24/06/2022 15:39:19.517 10   105.50
      10 105.50
      10 105.50
24/06/2022 15:38:58.049 16   105.54
      16 105.54
      16 105.54
24/06/2022 15:38:07.230 15   105.42
      15 105.42
      15 105.42
24/06/2022 15:36:24.097 1   105.58
      1 105.58
      1 105.58
24/06/2022 15:29:42.928 118   106.12
      118 106.12
      118 106.12
24/06/2022 15:28:25.244 100   106.00
      100 106.00
      100 106.00
24/06/2022 15:23:39.766 100   106.00
      100 106.00
      100 106.00
24/06/2022 15:19:30.588 255   105.96
      255 105.96
      255 105.96
24/06/2022 15:12:10.444 45   106.14
      45 106.14
      45 106.14
24/06/2022 15:10:19.533 20   106.16
      20 106.16
      20 106.16
24/06/2022 15:09:04.068 40   106.16
      40 106.16
      40 106.16
24/06/2022 15:07:04.028 28   106.12
      28 106.12
      28 106.12
24/06/2022 15:06:41.823 48   106.08
      48 106.08
      48 106.08
24/06/2022 14:55:47.102 38   105.82
      38 105.82
      38 105.82
24/06/2022 14:53:34.893 20   105.64
      20 105.64
      20 105.64
24/06/2022 14:51:55.339 24   105.52
      24 105.52
      24 105.52
24/06/2022 14:51:43.583 5   105.54
      5 105.54
      5 105.54
24/06/2022 14:46:08.638 100   105.74
      100 105.74
      100 105.74
24/06/2022 14:38:50.267 20   105.76
      20 105.76
      20 105.76
24/06/2022 14:29:54.196 135   105.80
      135 105.80
      135 105.80
24/06/2022 14:24:42.059 38   105.96
      38 105.96
      38 105.96
24/06/2022 14:21:04.990 8   106.00
      8 106.00
      8 106.00
24/06/2022 14:18:14.804 100   106.10
      100 106.10
      100 106.10
24/06/2022 14:11:02.544 63   106.10
      63 106.10
      63 106.10
24/06/2022 14:06:22.062 30   105.92
      30 105.92
      30 105.92
24/06/2022 14:04:58.860 300   106.00
      300 106.00
      300 106.00
24/06/2022 14:04:33.715 5   106.04
      5 106.04
      5 106.04
24/06/2022 14:03:50.217 100   106.08
      100 106.08
      100 106.08
24/06/2022 13:52:49.644 1   106.14
      1 106.14
      1 106.14
24/06/2022 13:49:09.693 30   106.28
      30 106.28
      30 106.28
24/06/2022 13:41:30.467 50   106.14
      50 106.14
      50 106.14
24/06/2022 13:40:59.676 50   106.10
      50 106.10
      50 106.10
24/06/2022 13:38:20.631 15   105.98
      15 105.98
      15 105.98
24/06/2022 13:38:09.245 50   106.00
      50 106.00
      36 106.00
      14 106.00
24/06/2022 13:36:54.233 7   105.82
      7 105.82
      7 105.82
24/06/2022 13:22:26.182 1   105.88
      1 105.88
      1 105.88
24/06/2022 13:16:11.122 4   105.70
      4 105.70
      4 105.70
24/06/2022 13:12:05.091 4   105.66
      4 105.66
      4 105.66
24/06/2022 13:09:57.428 20   105.70
      20 105.70
      20 105.70
24/06/2022 13:03:37.615 10   105.68
      10 105.68
      10 105.68
24/06/2022 12:43:22.440 221   105.68
      221 105.68
      221 105.68
24/06/2022 12:42:22.173 60   105.58
      60 105.58
      60 105.58
24/06/2022 12:29:22.755 15   105.52
      15 105.52
      15 105.52
24/06/2022 12:09:55.279 4   105.54
      4 105.54
      4 105.54
24/06/2022 12:09:26.267 25   105.50
      25 105.50
      25 105.50
24/06/2022 12:09:21.307 100   105.46
      100 105.46
      100 105.46
24/06/2022 12:08:59.091 400   105.46
      400 105.46
      400 105.46
24/06/2022 12:06:56.231 4   105.46
      4 105.46
      4 105.46
24/06/2022 12:00:26.512 6   105.50
      6 105.50
      6 105.50
24/06/2022 11:55:51.828 20   105.50
      20 105.50
      20 105.50
24/06/2022 11:54:48.370 230   105.56
      230 105.56
      230 105.56
24/06/2022 11:51:00.297 25   105.70
      25 105.70
      25 105.70
24/06/2022 11:46:47.836 10   105.86
      10 105.86
      10 105.86
24/06/2022 11:45:34.706 10   105.80
      10 105.80
      10 105.80
24/06/2022 11:42:29.888 4   105.52
      4 105.52
      4 105.52
24/06/2022 11:36:40.972 7   105.52
      7 105.52
      7 105.52
24/06/2022 11:36:11.954 12   105.50
      12 105.50
      12 105.50
24/06/2022 11:34:56.401 170   105.70
      170 105.70
      170 105.70
24/06/2022 11:34:38.630 400   105.70
      400 105.70
      400 105.70
24/06/2022 11:24:58.123 300   105.64
      300 105.64
      300 105.64
24/06/2022 11:22:35.799 400   105.60
      400 105.60
      400 105.60
24/06/2022 11:22:35.331 400   105.60
      400 105.60
      400 105.60
24/06/2022 11:22:31.215 400   105.60
      400 105.60
      400 105.60
24/06/2022 11:11:48.769 50   105.20
      50 105.20
      50 105.20
24/06/2022 11:10:06.539 20   105.20
      20 105.20
      20 105.20
24/06/2022 11:10:03.693 1   105.10
      1 105.10
      1 105.10
24/06/2022 11:03:02.248 88   105.18
      88 105.18
      88 105.18
24/06/2022 11:03:01.972 400   105.18
      400 105.18
      400 105.18
24/06/2022 11:02:59.505 400   105.18
      400 105.18
      400 105.18
24/06/2022 11:02:58.504 400   105.18
      400 105.18
      400 105.18
24/06/2022 11:02:29.540 400   105.22
      400 105.22
      400 105.22
24/06/2022 10:59:18.214 48   105.30
      48 105.30
      48 105.30
24/06/2022 10:59:13.378 28   105.26
      28 105.26
      28 105.26
24/06/2022 10:59:08.276 25   105.24
      25 105.24
      25 105.24
24/06/2022 10:58:10.923 15   105.16
      15 105.16
      15 105.16
24/06/2022 10:56:40.850 40   105.14
      40 105.14
      40 105.14
24/06/2022 10:56:03.046 40   105.12
      40 105.12
      40 105.12
24/06/2022 10:54:26.010 5   105.08
      5 105.08
      5 105.08
24/06/2022 10:51:23.587 10   104.98
      10 104.98
      10 104.98
24/06/2022 10:46:18.868 15   105.00
      15 105.00
      15 105.00
24/06/2022 10:42:03.475 2   105.00
      2 105.00
      2 105.00
24/06/2022 10:38:55.941 48   105.10
      48 105.10
      48 105.10
24/06/2022 10:36:44.096 18   105.04
      18 105.04
      18 105.04
24/06/2022 10:35:34.833 20   105.08
      20 105.08
      20 105.08
24/06/2022 10:35:21.408 30   105.08
      30 105.08
      30 105.08
24/06/2022 10:22:40.075 4   104.86
      4 104.86
      4 104.86
24/06/2022 10:22:36.077 400   104.86
      400 104.86
      400 104.86
24/06/2022 10:22:33.986 400   104.86
      400 104.86
      400 104.86
24/06/2022 10:22:30.086 400   104.86
      400 104.86
      400 104.86
24/06/2022 10:16:21.416 390   104.70
      390 104.70
      390 104.70
24/06/2022 10:16:14.071 410   104.72
      10 104.72
      400 104.72
      410 104.72
24/06/2022 10:15:02.255 400   104.72
      400 104.72
      400 104.72
24/06/2022 10:10:47.827 15   104.92
      15 104.92
      15 104.92
24/06/2022 10:10:10.098 8   105.00
      8 105.00
      8 105.00
24/06/2022 10:10:09.650 70   105.00
      50 105.00
      70 105.00
      20 105.00
24/06/2022 10:09:30.652 30   104.90
      30 104.90
      30 104.90
24/06/2022 10:07:57.417 20   104.94
      20 104.94
      20 104.94
24/06/2022 10:06:56.993 2   104.92
      2 104.92
      2 104.92
24/06/2022 10:06:33.504 12   104.90
      12 104.90
      12 104.90
24/06/2022 10:06:25.311 62   104.84
      62 104.84
      62 104.84
24/06/2022 10:04:53.489 67   104.80
      67 104.80
      67 104.80
24/06/2022 10:04:14.487 2   104.72
      2 104.72
      2 104.72
24/06/2022 10:00:29.342 7   104.40
      7 104.40
      7 104.40
24/06/2022 09:56:37.944 30   104.26
      30 104.26
      30 104.26
24/06/2022 09:54:34.956 11   104.22
      11 104.22
      11 104.22
24/06/2022 09:52:39.344 100   104.10
      100 104.10
      100 104.10
24/06/2022 09:49:27.885 1   104.02
      1 104.02
      1 104.02
24/06/2022 09:45:42.453 20   103.88
      20 103.88
      20 103.88
24/06/2022 09:42:35.531 4   103.84
      4 103.84
      4 103.84
24/06/2022 09:42:26.714 15   103.84
      15 103.84
      15 103.84
24/06/2022 09:38:59.226 190   103.94
      190 103.94
      190 103.94
24/06/2022 09:38:48.245 5   104.00
      5 104.00
      5 104.00
24/06/2022 09:38:11.925 7   103.86
      7 103.86
      7 103.86
24/06/2022 09:26:22.184 400   103.58
      400 103.58
      400 103.58
24/06/2022 09:26:22.047 400   103.58
      400 103.58
      400 103.58
24/06/2022 09:26:04.634 400   103.58
      400 103.58
      400 103.58
24/06/2022 09:25:32.167 7   103.50
      7 103.50
      7 103.50
24/06/2022 09:25:23.828 150   103.48
      150 103.48
      150 103.48
24/06/2022 09:21:05.306 6   103.74
      6 103.74
      6 103.74
24/06/2022 09:20:48.772 1   103.80
      1 103.80
      1 103.80
24/06/2022 09:18:07.054 181   103.80
      181 103.80
      181 103.80
24/06/2022 09:18:04.437 400   103.80
      400 103.80
      400 103.80
24/06/2022 09:18:02.903 400   103.80
      400 103.80
      400 103.80
24/06/2022 09:08:27.444 2   103.26
      2 103.26
      2 103.26
24/06/2022 08:44:15.224 15   103.72
      15 103.72
      15 103.72
24/06/2022 08:24:55.368 25   103.94
      25 103.94
      25 103.94
24/06/2022 08:16:20.528 50   103.94
      50 103.94
      50 103.94
24/06/2022 08:09:40.319 110   103.46
      110 103.46
      110 103.46
24/06/2022 08:00:01.218 21   103.58
      1 103.58
      21 103.58
      20 103.58
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)