Novo-Nordisk AS

283

270

84.47

Date Time Volume Order Volume Price
21/01/2022 21:58:09.669 5   84.47
      5 84.47
      5 84.47
21/01/2022 21:56:56.436 18   84.44
      18 84.44
      18 84.44
21/01/2022 21:48:34.003 40   84.63
      40 84.63
      40 84.63
21/01/2022 21:43:21.056 25   84.68
      25 84.68
      25 84.68
21/01/2022 21:32:11.542 30   84.35
      30 84.35
      30 84.35
21/01/2022 21:31:35.754 10   84.56
      10 84.56
      10 84.56
21/01/2022 21:27:37.863 10   84.31
      10 84.31
      10 84.31
21/01/2022 21:15:47.443 8   84.29
      8 84.29
      8 84.29
21/01/2022 21:04:54.518 50   84.65
      50 84.65
      50 84.65
21/01/2022 21:03:24.932 5   84.57
      5 84.57
      5 84.57
21/01/2022 21:02:26.710 40   84.59
      40 84.59
      40 84.59
21/01/2022 20:59:11.060 15   84.64
      15 84.64
      15 84.64
21/01/2022 20:58:03.683 50   84.81
      50 84.81
      50 84.81
21/01/2022 20:40:19.988 17   84.71
      17 84.71
      17 84.71
21/01/2022 20:38:10.928 30   84.84
      30 84.84
      30 84.84
21/01/2022 20:30:20.117 10   84.70
      10 84.70
      10 84.70
21/01/2022 20:20:44.996 80   84.79
      80 84.79
      80 84.79
21/01/2022 20:20:44.900 40   84.79
      40 84.79
      40 84.79
21/01/2022 20:20:20.606 11   84.96
      11 84.96
      11 84.96
21/01/2022 20:08:12.502 15   84.91
      15 84.91
      15 84.91
21/01/2022 19:42:04.084 56   85.03
      56 85.03
      56 85.03
21/01/2022 19:36:46.891 20   85.09
      20 85.09
      20 85.09
21/01/2022 19:33:43.429 20   84.86
      20 84.86
      20 84.86
21/01/2022 19:33:29.838 5   85.04
      5 85.04
      5 85.04
21/01/2022 19:29:39.576 200   85.00
      200 85.00
      200 85.00
21/01/2022 19:29:15.763 200   85.00
      200 85.00
      200 85.00
21/01/2022 19:28:51.946 2   85.06
      2 85.06
      2 85.06
21/01/2022 19:26:03.087 50   85.01
      20 85.01
      30 85.01
      50 85.01
21/01/2022 19:24:14.632 100   85.10
      100 85.10
      100 85.10
21/01/2022 19:07:58.705 9   85.11
      9 85.11
      9 85.11
21/01/2022 19:02:36.936 30   85.21
      30 85.21
      30 85.21
21/01/2022 19:00:56.715 4   85.28
      4 85.28
      4 85.28
21/01/2022 18:58:18.799 6   85.31
      6 85.31
      6 85.31
21/01/2022 18:57:32.861 69   85.15
      69 85.15
      69 85.15
21/01/2022 18:52:20.002 50   85.24
      50 85.24
      50 85.24
21/01/2022 18:51:40.172 13   85.21
      13 85.21
      13 85.21
21/01/2022 18:48:31.576 30   85.15
      30 85.15
      30 85.15
21/01/2022 18:42:23.125 20   85.40
      20 85.40
      20 85.40
21/01/2022 18:35:52.695 100   85.50
      100 85.50
      100 85.50
21/01/2022 18:35:47.803 200   85.50
      200 85.50
      200 85.50
21/01/2022 18:33:52.062 8   85.39
      8 85.39
      8 85.39
21/01/2022 18:32:39.562 10   85.47
      10 85.47
      10 85.47
21/01/2022 18:15:24.117 160   85.29
      160 85.29
      160 85.29
21/01/2022 18:14:53.744 160   85.29
      160 85.29
      160 85.29
21/01/2022 18:11:27.401 15   85.49
      15 85.49
      15 85.49
21/01/2022 18:00:21.450 30   85.20
      30 85.20
      30 85.20
21/01/2022 17:59:42.295 16   85.25
      16 85.25
      16 85.25
21/01/2022 17:57:56.022 20   85.32
      20 85.32
      20 85.32
21/01/2022 17:54:09.237 12   85.11
      12 85.11
      12 85.11
21/01/2022 17:52:27.860 10   85.37
      10 85.37
      10 85.37
21/01/2022 17:51:33.386 47   85.42
      47 85.42
      47 85.42
21/01/2022 17:50:04.383 50   85.28
      50 85.28
      50 85.28
21/01/2022 17:47:30.335 59   85.28
      59 85.28
      59 85.28
21/01/2022 17:46:49.353 50   85.36
      50 85.36
      50 85.36
21/01/2022 17:43:00.126 235   85.33
      235 85.33
      235 85.33
21/01/2022 17:41:58.579 10   85.13
      10 85.13
      10 85.13
21/01/2022 17:39:58.438 30   85.24
      30 85.24
      30 85.24
21/01/2022 17:39:58.152 100   85.24
      100 85.24
      100 85.24
21/01/2022 17:39:43.042 100   85.04
      100 85.04
      100 85.04
21/01/2022 17:39:09.646 43   85.12
      43 85.12
      43 85.12
21/01/2022 17:38:29.274 100   85.00
      100 85.00
      100 85.00
21/01/2022 17:35:17.458 100   85.27
      100 85.27
      100 85.27
21/01/2022 17:29:53.763 12   85.26
      12 85.26
      12 85.26
21/01/2022 17:26:43.206 5   85.12
      5 85.12
      5 85.12
21/01/2022 17:26:40.477 50   85.12
      50 85.12
      50 85.12
21/01/2022 17:23:24.309 60   85.02
      60 85.02
      60 85.02
21/01/2022 17:22:41.581 35   84.98
      35 84.98
      35 84.98
21/01/2022 17:21:21.326 80   84.80
      80 84.80
      80 84.80
21/01/2022 17:20:48.237 35   84.95
      35 84.95
      35 84.95
21/01/2022 17:10:19.034 35   84.99
      35 84.99
      35 84.99
21/01/2022 17:10:10.123 100   84.90
      100 84.90
      100 84.90
21/01/2022 17:08:56.302 22   84.90
      22 84.90
      22 84.90
21/01/2022 17:06:36.600 4   84.90
      4 84.90
      4 84.90
21/01/2022 17:05:57.631 4   85.10
      4 85.10
      4 85.10
21/01/2022 17:02:11.078 4   85.10
      4 85.10
      4 85.10
21/01/2022 17:00:58.625 20   85.10
      20 85.10
      20 85.10
21/01/2022 17:00:43.177 250   84.80
      250 84.80
      250 84.80
21/01/2022 17:00:13.975 97   84.64
      97 84.64
      97 84.64
21/01/2022 16:56:54.431 20   84.64
      20 84.64
      20 84.64
21/01/2022 16:56:12.470 12   84.64
      12 84.64
      12 84.64
21/01/2022 16:53:34.804 10   84.59
      10 84.59
      10 84.59
21/01/2022 16:53:29.532 70   84.59
      70 84.59
      70 84.59
21/01/2022 16:50:27.567 15   84.58
      15 84.58
      15 84.58
21/01/2022 16:49:28.195 10   84.48
      10 84.48
      10 84.48
21/01/2022 16:44:04.834 13   84.59
      13 84.59
      13 84.59
21/01/2022 16:42:58.675 30   84.56
      30 84.56
      30 84.56
21/01/2022 16:39:14.799 25   84.52
      25 84.52
      25 84.52
21/01/2022 16:36:23.175 23   84.59
      23 84.59
      23 84.59
21/01/2022 16:35:02.576 53   84.64
      53 84.64
      53 84.64
21/01/2022 16:34:55.361 15   84.64
      15 84.64
      15 84.64
21/01/2022 16:34:29.743 4   84.59
      4 84.59
      4 84.59
21/01/2022 16:27:07.581 10   84.55
      10 84.55
      10 84.55
21/01/2022 16:25:46.245 35   84.52
      35 84.52
      35 84.52
21/01/2022 16:22:27.605 20   84.43
      20 84.43
      20 84.43
21/01/2022 16:18:24.322 100   84.44
      100 84.44
      100 84.44
21/01/2022 16:16:34.855 50   84.51
      50 84.51
      50 84.51
21/01/2022 16:15:02.298 3   84.52
      3 84.52
      3 84.52
21/01/2022 16:10:18.303 100   84.49
      100 84.49
      100 84.49
21/01/2022 16:09:53.953 20   84.52
      20 84.52
      20 84.52
21/01/2022 16:01:13.638 10   84.15
      10 84.15
      10 84.15
21/01/2022 15:59:44.262 100   84.06
      100 84.06
      100 84.06
21/01/2022 15:57:41.338 13   84.20
      13 84.20
      13 84.20
21/01/2022 15:56:47.871 55   84.28
      55 84.28
      55 84.28
21/01/2022 15:55:32.368 200   84.33
      200 84.33
      200 84.33
21/01/2022 15:54:40.668 200   84.42
      200 84.42
      200 84.42
21/01/2022 15:54:32.353 500   84.48
      500 84.48
      500 84.48
21/01/2022 15:54:00.175 25   84.48
      25 84.48
      25 84.48
21/01/2022 15:53:41.905 55   84.54
      55 84.54
      55 84.54
21/01/2022 15:53:27.555 25   84.53
      25 84.53
      25 84.53
21/01/2022 15:51:42.969 19   84.66
      19 84.66
      19 84.66
21/01/2022 15:50:22.894 10   84.66
      10 84.66
      10 84.66
21/01/2022 15:47:42.609 12   84.87
      12 84.87
      12 84.87
21/01/2022 15:47:33.710 10   84.87
      10 84.87
      10 84.87
21/01/2022 15:45:31.978 4   84.78
      4 84.78
      4 84.78
21/01/2022 15:43:50.621 20   84.80
      20 84.80
      20 84.80
21/01/2022 15:43:43.966 20   84.76
      20 84.76
      20 84.76
21/01/2022 15:42:18.007 12   84.74
      12 84.74
      12 84.74
21/01/2022 15:41:59.077 18   84.72
      18 84.72
      18 84.72
21/01/2022 15:36:27.845 1   84.74
      1 84.74
      1 84.74
21/01/2022 15:36:15.740 50   84.80
      50 84.80
      50 84.80
21/01/2022 15:33:33.734 4   84.73
      4 84.73
      4 84.73
21/01/2022 15:31:18.393 20   84.59
      20 84.59
      20 84.59
21/01/2022 15:30:51.538 90   84.46
      90 84.46
      90 84.46
21/01/2022 15:30:02.411 200   84.43
      200 84.43
      200 84.43
21/01/2022 15:29:42.600 24   84.39
      24 84.39
      24 84.39
21/01/2022 15:27:27.433 25   84.35
      25 84.35
      25 84.35
21/01/2022 15:26:01.659 5   84.34
      5 84.34
      5 84.34
21/01/2022 15:25:46.830 155   84.30
      155 84.30
      155 84.30
21/01/2022 15:24:46.262 150   84.35
      150 84.35
      150 84.35
21/01/2022 15:21:30.573 30   84.22
      30 84.22
      30 84.22
21/01/2022 15:20:37.786 50   84.28
      50 84.28
      50 84.28
21/01/2022 15:20:01.560 3   84.31
      3 84.31
      3 84.31
21/01/2022 15:19:47.078 3   84.27
      3 84.27
      3 84.27
21/01/2022 15:18:35.172 30   84.21
      30 84.21
      30 84.21
21/01/2022 15:17:41.316 150   84.09
      150 84.09
      150 84.09
21/01/2022 15:15:16.295 500   84.11
      500 84.11
      500 84.11
21/01/2022 15:14:52.756 500   84.06
      500 84.06
      500 84.06
21/01/2022 15:13:38.401 1   84.06
      1 84.06
      1 84.06
21/01/2022 15:06:40.074 150   84.34
      150 84.34
      150 84.34
21/01/2022 15:04:41.969 50   84.23
      50 84.23
      50 84.23
21/01/2022 15:01:29.511 60   84.08
      60 84.08
      60 84.08
21/01/2022 14:54:47.512 110   84.00
      110 84.00
      50 84.00
      60 84.00
21/01/2022 14:48:05.503 10   84.16
      10 84.16
      10 84.16
21/01/2022 14:37:56.203 40   84.20
      40 84.20
      40 84.20
21/01/2022 14:34:38.251 30   84.28
      30 84.28
      30 84.28
21/01/2022 14:33:04.150 1   84.31
      1 84.31
      1 84.31
21/01/2022 14:32:49.252 7   84.29
      7 84.29
      7 84.29
21/01/2022 14:31:28.976 50   84.31
      50 84.31
      50 84.31
21/01/2022 14:21:50.163 300   84.49
      300 84.49
      300 84.49
21/01/2022 14:10:47.643 10   84.54
      10 84.54
      10 84.54
21/01/2022 14:01:49.859 60   84.54
      60 84.54
      60 84.54
21/01/2022 13:59:42.016 250   84.56
      250 84.56
      250 84.56
21/01/2022 13:53:06.091 10   84.57
      10 84.57
      10 84.57
21/01/2022 13:44:36.380 36   84.58
      36 84.58
      36 84.58
21/01/2022 13:39:26.621 78   84.62
      78 84.62
      78 84.62
21/01/2022 13:38:58.312 52   84.65
      52 84.65
      52 84.65
21/01/2022 13:37:27.623 90   84.59
      90 84.59
      90 84.59
21/01/2022 13:33:29.794 100   84.54
      100 84.54
      100 84.54
21/01/2022 13:28:08.079 30   84.54
      30 84.54
      30 84.54
21/01/2022 13:26:28.041 240   84.48
      240 84.48
      240 84.48
21/01/2022 13:22:50.407 166   84.43
      166 84.43
      166 84.43
21/01/2022 13:20:59.109 271   84.45
      271 84.45
      271 84.45
21/01/2022 13:20:46.705 100   84.46
      100 84.46
      100 84.46
21/01/2022 13:14:54.741 100   84.47
      100 84.47
      100 84.47
21/01/2022 13:09:31.558 10   84.44
      10 84.44
      10 84.44
21/01/2022 13:08:24.042 87   84.44
      87 84.44
      87 84.44
21/01/2022 13:07:26.866 105   84.44
      105 84.44
      105 84.44
21/01/2022 13:03:38.670 54   84.50
      54 84.50
      54 84.50
21/01/2022 13:03:07.142 33   84.49
      33 84.49
      33 84.49
21/01/2022 12:59:36.276 200   84.52
      200 84.52
      200 84.52
21/01/2022 12:59:24.017 96   84.54
      96 84.54
      96 84.54
21/01/2022 12:55:10.544 8   84.59
      8 84.59
      8 84.59
21/01/2022 12:51:48.125 12   84.56
      12 84.56
      12 84.56
21/01/2022 12:50:34.747 105   84.54
      105 84.54
      105 84.54
21/01/2022 12:50:19.592 10   84.53
      10 84.53
      10 84.53
21/01/2022 12:49:28.876 100   84.53
      100 84.53
      100 84.53
21/01/2022 12:47:51.859 55   84.54
      55 84.54
      55 84.54
21/01/2022 12:42:06.079 30   84.56
      30 84.56
      30 84.56
21/01/2022 12:40:35.008 50   84.59
      50 84.59
      50 84.59
21/01/2022 12:39:29.405 20   84.65
      20 84.65
      20 84.65
21/01/2022 12:30:08.400 50   84.61
      50 84.61
      50 84.61
21/01/2022 12:28:24.695 118   84.64
      118 84.64
      118 84.64
21/01/2022 12:17:25.348 40   84.50
      40 84.50
      40 84.50
21/01/2022 12:10:34.667 150   84.52
      150 84.52
      150 84.52
21/01/2022 12:09:19.336 108   84.52
      108 84.52
      108 84.52
21/01/2022 12:03:46.775 25   84.85
      25 84.85
      25 84.85
21/01/2022 12:01:32.797 50   84.72
      50 84.72
      50 84.72
21/01/2022 12:01:17.471 7   84.72
      7 84.72
      7 84.72
21/01/2022 11:51:08.045 50   84.79
      50 84.79
      50 84.79
21/01/2022 11:47:36.665 100   84.73
      100 84.73
      100 84.73
21/01/2022 11:46:43.276 150   84.68
      150 84.68
      150 84.68
21/01/2022 11:34:29.667 29   84.30
      29 84.30
      29 84.30
21/01/2022 11:16:39.447 204   84.35
      204 84.35
      204 84.35
21/01/2022 11:16:25.806 7   84.33
      7 84.33
      7 84.33
21/01/2022 11:15:23.920 5   84.29
      5 84.29
      5 84.29
21/01/2022 11:13:53.927 29   84.28
      29 84.28
      29 84.28
21/01/2022 11:13:33.095 100   84.28
      100 84.28
      100 84.28
21/01/2022 11:12:45.410 15   84.26
      15 84.26
      15 84.26
21/01/2022 11:09:26.325 228   84.32
      228 84.32
      228 84.32
21/01/2022 11:04:05.869 19   84.24
      19 84.24
      19 84.24
21/01/2022 11:03:41.254 13   84.24
      13 84.24
      13 84.24
21/01/2022 11:03:02.436 10   84.24
      10 84.24
      10 84.24
21/01/2022 11:02:53.303 140   84.26
      140 84.26
      140 84.26
21/01/2022 11:01:06.865 41   84.28
      41 84.28
      41 84.28
21/01/2022 10:50:42.336 20   84.30
      20 84.30
      20 84.30
21/01/2022 10:46:31.587 50   84.25
      50 84.25
      50 84.25
21/01/2022 10:46:16.246 30   84.29
      30 84.29
      30 84.29
21/01/2022 10:43:51.533 50   84.24
      50 84.24
      50 84.24
21/01/2022 10:43:21.577 150   84.28
      150 84.28
      150 84.28
21/01/2022 10:41:25.168 50   84.42
      50 84.42
      50 84.42
21/01/2022 10:38:40.448 8   84.43
      8 84.43
      8 84.43
21/01/2022 10:37:18.343 100   84.29
      100 84.29
      100 84.29
21/01/2022 10:34:11.503 500   84.28
      500 84.28
      500 84.28
21/01/2022 10:33:35.576 25   84.25
      25 84.25
      25 84.25
21/01/2022 10:32:55.838 8   84.27
      8 84.27
      8 84.27
21/01/2022 10:32:35.064 107   84.26
      107 84.26
      107 84.26
21/01/2022 10:26:03.000 60   84.29
      60 84.29
      60 84.29
21/01/2022 10:19:43.211 300   84.23
      300 84.23
      300 84.23
21/01/2022 10:19:29.934 500   84.23
      500 84.23
      500 84.23
21/01/2022 10:17:24.878 25   84.33
      25 84.33
      25 84.33
21/01/2022 10:16:51.897 1   84.29
      1 84.29
      1 84.29
21/01/2022 10:16:51.794 36   84.32
      36 84.32
      36 84.32
21/01/2022 10:12:23.512 90   84.26
      90 84.26
      90 84.26
21/01/2022 10:10:40.906 100   84.33
      100 84.33
      100 84.33
21/01/2022 10:09:10.576 35   84.33
      35 84.33
      35 84.33
21/01/2022 10:05:33.376 26   84.40
      26 84.40
      26 84.40
21/01/2022 10:04:20.998 5   84.41
      5 84.41
      5 84.41
21/01/2022 10:02:03.787 30   84.29
      30 84.29
      30 84.29
21/01/2022 10:01:15.853 80   84.26
      80 84.26
      80 84.26
21/01/2022 09:57:33.024 120   83.93
      120 83.93
      120 83.93
21/01/2022 09:55:28.654 59   83.76
      59 83.76
      59 83.76
21/01/2022 09:52:44.867 60   83.77
      60 83.77
      60 83.77
21/01/2022 09:50:34.969 30   83.77
      30 83.77
      30 83.77
21/01/2022 09:49:25.954 10   83.79
      10 83.79
      10 83.79
21/01/2022 09:46:08.299 59   83.90
      59 83.90
      59 83.90
21/01/2022 09:46:05.862 25   83.93
      25 83.93
      25 83.93
21/01/2022 09:41:37.200 198   83.92
      198 83.92
      198 83.92
21/01/2022 09:41:36.323 651   83.93
      20 83.93
      6 83.93
      100 83.93
      3 83.93
      651 83.93
      6 83.93
      500 83.93
      10 83.93
      6 83.93
21/01/2022 09:41:14.679 151   84.01
      151 84.01
      151 84.01
21/01/2022 09:40:42.286 200   84.10
      200 84.10
      200 84.10
21/01/2022 09:40:22.539 50   84.11
      50 84.11
      50 84.11
21/01/2022 09:39:24.632 12   84.26
      12 84.26
      12 84.26
21/01/2022 09:39:16.565 1   84.30
      1 84.30
      1 84.30
21/01/2022 09:38:19.236 36   84.52
      36 84.52
      36 84.52
21/01/2022 09:35:13.962 20   84.64
      20 84.64
      20 84.64
21/01/2022 09:34:02.150 80   84.64
      80 84.64
      80 84.64
21/01/2022 09:33:59.336 150   84.60
      150 84.60
      150 84.60
21/01/2022 09:26:24.999 50   84.49
      50 84.49
      50 84.49
21/01/2022 09:23:27.258 25   84.56
      25 84.56
      25 84.56
21/01/2022 09:21:52.502 60   84.62
      60 84.62
      60 84.62
21/01/2022 09:18:42.588 2   84.43
      2 84.43
      2 84.43
21/01/2022 09:06:50.616 65   84.40
      65 84.40
      65 84.40
21/01/2022 09:06:31.355 20   84.41
      20 84.41
      20 84.41
21/01/2022 09:05:36.607 100   84.52
      100 84.52
      100 84.52
21/01/2022 09:05:06.722 35   84.49
      35 84.49
      35 84.49
21/01/2022 08:52:41.075 4   84.55
      4 84.55
      4 84.55
21/01/2022 08:42:30.205 2   84.51
      2 84.51
      2 84.51
21/01/2022 08:38:21.026 25   84.50
      25 84.50
      25 84.50
21/01/2022 08:36:11.336 50   84.41
      50 84.41
      50 84.41
21/01/2022 08:32:02.660 100   84.55
      100 84.55
      100 84.55
21/01/2022 08:28:29.559 7   84.55
      7 84.55
      7 84.55
21/01/2022 08:26:52.818 25   84.41
      25 84.41
      25 84.41
21/01/2022 08:14:13.244 12   84.48
      12 84.48
      12 84.48
21/01/2022 08:12:24.621 50   84.30
      50 84.30
      50 84.30
21/01/2022 08:10:53.214 30   84.48
      30 84.48
      30 84.48
21/01/2022 08:07:47.380 15   84.27
      15 84.27
      15 84.27
21/01/2022 08:07:33.599 30   84.41
      30 84.41
      30 84.41
21/01/2022 08:06:48.224 60   84.40
      60 84.40
      60 84.40
21/01/2022 08:00:38.587 12   84.40
      12 84.40
      12 84.40
21/01/2022 08:00:05.613 78   84.41
      78 84.41
      6 84.41
      20 84.41
      30 84.41
      12 84.41
      10 84.41
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)