Everfuel A/S
- Information
- Last
- Buy
- Sell
29
26
0.838
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:55:14.500 | 550 | 0.838 | |
550 | 0.838 | |||
550 | 0.838 | |||
25/04/2024 | 21:20:31.388 | 12 | 0.838 | |
12 | 0.838 | |||
12 | 0.838 | |||
25/04/2024 | 17:01:21.982 | 1 000 | 0.855 | |
1 000 | 0.855 | |||
1 000 | 0.855 | |||
25/04/2024 | 16:18:59.603 | 190 | 0.835 | |
190 | 0.835 | |||
190 | 0.835 | |||
25/04/2024 | 14:47:02.672 | 400 | 0.799 | |
400 | 0.799 | |||
400 | 0.799 | |||
25/04/2024 | 12:33:13.413 | 2 000 | 0.813 | |
2 000 | 0.813 | |||
2 000 | 0.813 | |||
25/04/2024 | 12:20:28.506 | 2 500 | 0.812 | |
2 500 | 0.812 | |||
2 500 | 0.812 | |||
25/04/2024 | 11:53:51.374 | 1 | 0.785 | |
1 | 0.785 | |||
1 | 0.785 | |||
25/04/2024 | 11:40:38.864 | 500 | 0.813 | |
500 | 0.813 | |||
500 | 0.813 | |||
25/04/2024 | 11:36:52.602 | 1 000 | 0.813 | |
1 000 | 0.813 | |||
1 000 | 0.813 | |||
25/04/2024 | 10:23:40.314 | 100 | 0.788 | |
100 | 0.788 | |||
100 | 0.788 | |||
25/04/2024 | 10:01:36.568 | 1 000 | 0.817 | |
1 000 | 0.817 | |||
1 000 | 0.817 | |||
25/04/2024 | 09:53:06.496 | 1 100 | 0.80 | |
630 | 0.80 | |||
1 100 | 0.80 | |||
470 | 0.80 | |||
25/04/2024 | 09:52:57.826 | 3 900 | 0.80 | |
3 900 | 0.80 | |||
3 900 | 0.80 | |||
25/04/2024 | 09:50:26.901 | 16 210 | 0.818 | |
16 210 | 0.818 | |||
16 210 | 0.818 | |||
25/04/2024 | 09:49:46.251 | 3 790 | 0.818 | |
3 790 | 0.818 | |||
3 790 | 0.818 | |||
25/04/2024 | 09:43:10.426 | 2 000 | 0.817 | |
2 000 | 0.817 | |||
2 000 | 0.817 | |||
25/04/2024 | 09:42:42.513 | 250 | 0.82 | |
250 | 0.82 | |||
250 | 0.82 | |||
25/04/2024 | 09:42:40.719 | 800 | 0.83 | |
800 | 0.83 | |||
800 | 0.83 | |||
25/04/2024 | 09:41:34.496 | 3 640 | 0.832 | |
500 | 0.832 | |||
3 640 | 0.832 | |||
1 360 | 0.832 | |||
1 780 | 0.832 | |||
25/04/2024 | 09:41:31.952 | 1 360 | 0.856 | |
1 360 | 0.856 | |||
1 360 | 0.856 | |||
25/04/2024 | 09:38:46.078 | 3 640 | 0.855 | |
3 640 | 0.855 | |||
3 640 | 0.855 | |||
25/04/2024 | 08:33:28.362 | 2 000 | 0.874 | |
2 000 | 0.874 | |||
2 000 | 0.874 | |||
25/04/2024 | 08:13:28.347 | 5 400 | 0.856 | |
5 400 | 0.856 | |||
5 400 | 0.856 | |||
25/04/2024 | 08:12:56.249 | 1 300 | 0.856 | |
1 300 | 0.856 | |||
1 300 | 0.856 | |||
25/04/2024 | 08:11:57.293 | 3 300 | 0.86 | |
3 300 | 0.86 | |||
1 300 | 0.86 | |||
2 000 | 0.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00