Everfuel A/S

29

26

0.838

Date Time Volume Order Volume Price
25/04/2024 21:55:14.500 550   0.838
      550 0.838
      550 0.838
25/04/2024 21:20:31.388 12   0.838
      12 0.838
      12 0.838
25/04/2024 17:01:21.982 1 000   0.855
      1 000 0.855
      1 000 0.855
25/04/2024 16:18:59.603 190   0.835
      190 0.835
      190 0.835
25/04/2024 14:47:02.672 400   0.799
      400 0.799
      400 0.799
25/04/2024 12:33:13.413 2 000   0.813
      2 000 0.813
      2 000 0.813
25/04/2024 12:20:28.506 2 500   0.812
      2 500 0.812
      2 500 0.812
25/04/2024 11:53:51.374 1   0.785
      1 0.785
      1 0.785
25/04/2024 11:40:38.864 500   0.813
      500 0.813
      500 0.813
25/04/2024 11:36:52.602 1 000   0.813
      1 000 0.813
      1 000 0.813
25/04/2024 10:23:40.314 100   0.788
      100 0.788
      100 0.788
25/04/2024 10:01:36.568 1 000   0.817
      1 000 0.817
      1 000 0.817
25/04/2024 09:53:06.496 1 100   0.80
      630 0.80
      1 100 0.80
      470 0.80
25/04/2024 09:52:57.826 3 900   0.80
      3 900 0.80
      3 900 0.80
25/04/2024 09:50:26.901 16 210   0.818
      16 210 0.818
      16 210 0.818
25/04/2024 09:49:46.251 3 790   0.818
      3 790 0.818
      3 790 0.818
25/04/2024 09:43:10.426 2 000   0.817
      2 000 0.817
      2 000 0.817
25/04/2024 09:42:42.513 250   0.82
      250 0.82
      250 0.82
25/04/2024 09:42:40.719 800   0.83
      800 0.83
      800 0.83
25/04/2024 09:41:34.496 3 640   0.832
      500 0.832
      3 640 0.832
      1 360 0.832
      1 780 0.832
25/04/2024 09:41:31.952 1 360   0.856
      1 360 0.856
      1 360 0.856
25/04/2024 09:38:46.078 3 640   0.855
      3 640 0.855
      3 640 0.855
25/04/2024 08:33:28.362 2 000   0.874
      2 000 0.874
      2 000 0.874
25/04/2024 08:13:28.347 5 400   0.856
      5 400 0.856
      5 400 0.856
25/04/2024 08:12:56.249 1 300   0.856
      1 300 0.856
      1 300 0.856
25/04/2024 08:11:57.293 3 300   0.86
      3 300 0.86
      1 300 0.86
      2 000 0.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)