Cia. d. Dis.Integ.Logista Hdgs

5

6

25.44

Date Time Volume Order Volume Price
25/04/2024 18:48:31.257 10   25.44
      10 25.44
      10 25.44
25/04/2024 14:35:23.568 39   25.56
      39 25.56
      39 25.56
25/04/2024 13:34:19.931 1   25.52
      1 25.52
      1 25.52
25/04/2024 09:11:19.940 2   25.42
      2 25.42
      2 25.42
25/04/2024 08:00:23.022 1   25.34
      1 25.34
      1 25.34
25/04/2024 08:00:21.000 1   25.40
      1 25.40
      1 25.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)