Amadeus IT Group SA
- Information
- Last
- Buy
- Sell
14
14
59.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:15:29.703 | 10 | 59.48 | |
10 | 59.48 | |||
10 | 59.48 | |||
28/03/2024 | 20:08:31.086 | 1 | 59.56 | |
1 | 59.56 | |||
1 | 59.56 | |||
28/03/2024 | 20:08:06.126 | 1 | 59.48 | |
1 | 59.48 | |||
1 | 59.48 | |||
28/03/2024 | 18:51:00.995 | 3 | 59.44 | |
3 | 59.44 | |||
3 | 59.44 | |||
28/03/2024 | 18:50:41.419 | 1 | 59.52 | |
1 | 59.52 | |||
1 | 59.52 | |||
28/03/2024 | 17:48:50.953 | 8 | 59.44 | |
8 | 59.44 | |||
8 | 59.44 | |||
28/03/2024 | 16:25:26.194 | 8 | 59.82 | |
8 | 59.82 | |||
8 | 59.82 | |||
28/03/2024 | 15:24:48.925 | 1 | 59.68 | |
1 | 59.68 | |||
1 | 59.68 | |||
28/03/2024 | 15:13:48.906 | 1 | 59.74 | |
1 | 59.74 | |||
1 | 59.74 | |||
28/03/2024 | 15:02:30.749 | 1 | 59.80 | |
1 | 59.80 | |||
1 | 59.80 | |||
28/03/2024 | 13:13:33.623 | 3 | 59.90 | |
3 | 59.90 | |||
3 | 59.90 | |||
28/03/2024 | 12:59:20.283 | 220 | 60.00 | |
220 | 60.00 | |||
20 | 60.00 | |||
200 | 60.00 | |||
28/03/2024 | 08:01:22.996 | 3 | 59.48 | |
3 | 59.48 | |||
3 | 59.48 | |||
28/03/2024 | 08:00:18.341 | 1 | 59.58 | |
1 | 59.58 | |||
1 | 59.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00