Amadeus IT Group SA

14

14

59.48

Date Time Volume Order Volume Price
28/03/2024 21:15:29.703 10   59.48
      10 59.48
      10 59.48
28/03/2024 20:08:31.086 1   59.56
      1 59.56
      1 59.56
28/03/2024 20:08:06.126 1   59.48
      1 59.48
      1 59.48
28/03/2024 18:51:00.995 3   59.44
      3 59.44
      3 59.44
28/03/2024 18:50:41.419 1   59.52
      1 59.52
      1 59.52
28/03/2024 17:48:50.953 8   59.44
      8 59.44
      8 59.44
28/03/2024 16:25:26.194 8   59.82
      8 59.82
      8 59.82
28/03/2024 15:24:48.925 1   59.68
      1 59.68
      1 59.68
28/03/2024 15:13:48.906 1   59.74
      1 59.74
      1 59.74
28/03/2024 15:02:30.749 1   59.80
      1 59.80
      1 59.80
28/03/2024 13:13:33.623 3   59.90
      3 59.90
      3 59.90
28/03/2024 12:59:20.283 220   60.00
      220 60.00
      20 60.00
      200 60.00
28/03/2024 08:01:22.996 3   59.48
      3 59.48
      3 59.48
28/03/2024 08:00:18.341 1   59.58
      1 59.58
      1 59.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)