BCO Santander Centr.Hispano SA
- Information
- Last
- Buy
- Sell
165
161
4.509
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:52:29.989 | 4 | 4.509 | |
4 | 4.509 | |||
4 | 4.509 | |||
28/03/2024 | 20:13:48.300 | 50 | 4.4975 | |
50 | 4.4975 | |||
50 | 4.4975 | |||
28/03/2024 | 19:53:01.101 | 3 | 4.4925 | |
3 | 4.4925 | |||
3 | 4.4925 | |||
28/03/2024 | 19:52:34.813 | 19 | 4.506 | |
19 | 4.506 | |||
19 | 4.506 | |||
28/03/2024 | 19:45:52.628 | 750 | 4.487 | |
750 | 4.487 | |||
750 | 4.487 | |||
28/03/2024 | 19:33:16.625 | 111 | 4.4995 | |
111 | 4.4995 | |||
111 | 4.4995 | |||
28/03/2024 | 19:19:39.401 | 3 | 4.5085 | |
3 | 4.5085 | |||
3 | 4.5085 | |||
28/03/2024 | 19:15:19.319 | 262 | 4.504 | |
262 | 4.504 | |||
262 | 4.504 | |||
28/03/2024 | 19:13:39.753 | 12 | 4.5075 | |
12 | 4.5075 | |||
12 | 4.5075 | |||
28/03/2024 | 18:54:01.135 | 3 | 4.4945 | |
3 | 4.4945 | |||
3 | 4.4945 | |||
28/03/2024 | 18:53:47.923 | 166 | 4.508 | |
166 | 4.508 | |||
166 | 4.508 | |||
28/03/2024 | 18:53:36.125 | 9 | 4.508 | |
9 | 4.508 | |||
9 | 4.508 | |||
28/03/2024 | 18:49:44.190 | 1 200 | 4.501 | |
1 200 | 4.501 | |||
1 200 | 4.501 | |||
28/03/2024 | 18:48:27.472 | 2 | 4.506 | |
2 | 4.506 | |||
2 | 4.506 | |||
28/03/2024 | 18:48:26.918 | 498 | 4.506 | |
498 | 4.506 | |||
498 | 4.506 | |||
28/03/2024 | 18:32:05.089 | 1 | 4.4915 | |
1 | 4.4915 | |||
1 | 4.4915 | |||
28/03/2024 | 18:24:52.923 | 3 | 4.492 | |
3 | 4.492 | |||
3 | 4.492 | |||
28/03/2024 | 18:19:51.539 | 400 | 4.50 | |
400 | 4.50 | |||
400 | 4.50 | |||
28/03/2024 | 17:59:29.064 | 1 200 | 4.4855 | |
1 200 | 4.4855 | |||
1 200 | 4.4855 | |||
28/03/2024 | 17:54:32.985 | 320 | 4.472 | |
320 | 4.472 | |||
320 | 4.472 | |||
28/03/2024 | 17:53:55.085 | 1 | 4.4895 | |
1 | 4.4895 | |||
1 | 4.4895 | |||
28/03/2024 | 17:49:47.649 | 773 | 4.485 | |
773 | 4.485 | |||
200 | 4.485 | |||
573 | 4.485 | |||
28/03/2024 | 17:49:28.625 | 5 | 4.507 | |
5 | 4.507 | |||
5 | 4.507 | |||
28/03/2024 | 17:41:48.285 | 784 | 4.5095 | |
784 | 4.5095 | |||
784 | 4.5095 | |||
28/03/2024 | 17:24:49.145 | 6 700 | 4.5195 | |
6 700 | 4.5195 | |||
6 700 | 4.5195 | |||
28/03/2024 | 17:20:20.604 | 1 | 4.5175 | |
1 | 4.5175 | |||
1 | 4.5175 | |||
28/03/2024 | 17:15:43.407 | 7 | 4.5165 | |
7 | 4.5165 | |||
7 | 4.5165 | |||
28/03/2024 | 17:09:43.863 | 6 700 | 4.521 | |
6 700 | 4.521 | |||
6 700 | 4.521 | |||
28/03/2024 | 17:07:10.336 | 1 | 4.523 | |
1 | 4.523 | |||
1 | 4.523 | |||
28/03/2024 | 17:06:01.300 | 1 | 4.5205 | |
1 | 4.5205 | |||
1 | 4.5205 | |||
28/03/2024 | 17:05:29.167 | 3 | 4.5205 | |
3 | 4.5205 | |||
3 | 4.5205 | |||
28/03/2024 | 17:04:13.167 | 400 | 4.5205 | |
400 | 4.5205 | |||
400 | 4.5205 | |||
28/03/2024 | 17:00:51.580 | 221 | 4.5195 | |
221 | 4.5195 | |||
221 | 4.5195 | |||
28/03/2024 | 16:58:53.981 | 461 | 4.5225 | |
461 | 4.5225 | |||
461 | 4.5225 | |||
28/03/2024 | 16:46:03.875 | 1 | 4.524 | |
1 | 4.524 | |||
1 | 4.524 | |||
28/03/2024 | 16:39:18.511 | 609 | 4.526 | |
609 | 4.526 | |||
609 | 4.526 | |||
28/03/2024 | 16:25:42.547 | 750 | 4.534 | |
750 | 4.534 | |||
750 | 4.534 | |||
28/03/2024 | 16:25:16.857 | 9 | 4.534 | |
9 | 4.534 | |||
9 | 4.534 | |||
28/03/2024 | 16:12:42.558 | 4 891 | 4.5375 | |
4 891 | 4.5375 | |||
4 891 | 4.5375 | |||
28/03/2024 | 16:12:01.014 | 3 | 4.5375 | |
3 | 4.5375 | |||
3 | 4.5375 | |||
28/03/2024 | 16:11:39.864 | 2 | 4.538 | |
2 | 4.538 | |||
2 | 4.538 | |||
28/03/2024 | 16:05:01.130 | 1 000 | 4.5395 | |
1 000 | 4.5395 | |||
1 000 | 4.5395 | |||
28/03/2024 | 16:03:58.759 | 4 | 4.54 | |
4 | 4.54 | |||
4 | 4.54 | |||
28/03/2024 | 16:01:26.098 | 250 | 4.5405 | |
250 | 4.5405 | |||
250 | 4.5405 | |||
28/03/2024 | 15:50:07.839 | 2 000 | 4.533 | |
2 000 | 4.533 | |||
2 000 | 4.533 | |||
28/03/2024 | 15:49:55.162 | 1 877 | 4.533 | |
1 877 | 4.533 | |||
1 877 | 4.533 | |||
28/03/2024 | 15:45:52.152 | 200 | 4.5335 | |
200 | 4.5335 | |||
200 | 4.5335 | |||
28/03/2024 | 15:28:11.479 | 1 000 | 4.534 | |
1 000 | 4.534 | |||
1 000 | 4.534 | |||
28/03/2024 | 15:25:01.016 | 2 | 4.5365 | |
2 | 4.5365 | |||
2 | 4.5365 | |||
28/03/2024 | 15:12:46.705 | 531 | 4.552 | |
531 | 4.552 | |||
531 | 4.552 | |||
28/03/2024 | 15:05:07.504 | 950 | 4.5485 | |
950 | 4.5485 | |||
950 | 4.5485 | |||
28/03/2024 | 15:04:16.099 | 2 | 4.5515 | |
2 | 4.5515 | |||
2 | 4.5515 | |||
28/03/2024 | 15:03:48.927 | 3 | 4.5515 | |
3 | 4.5515 | |||
3 | 4.5515 | |||
28/03/2024 | 14:57:31.199 | 1 | 4.5525 | |
1 | 4.5525 | |||
1 | 4.5525 | |||
28/03/2024 | 14:24:58.698 | 350 | 4.552 | |
350 | 4.552 | |||
350 | 4.552 | |||
28/03/2024 | 14:22:22.790 | 2 197 | 4.551 | |
2 197 | 4.551 | |||
2 197 | 4.551 | |||
28/03/2024 | 14:18:37.709 | 1 | 4.552 | |
1 | 4.552 | |||
1 | 4.552 | |||
28/03/2024 | 14:03:21.186 | 1 | 4.55 | |
1 | 4.55 | |||
1 | 4.55 | |||
28/03/2024 | 14:01:54.855 | 729 | 4.551 | |
729 | 4.551 | |||
729 | 4.551 | |||
28/03/2024 | 13:58:03.739 | 1 000 | 4.5515 | |
1 000 | 4.5515 | |||
1 000 | 4.5515 | |||
28/03/2024 | 13:46:00.678 | 1 | 4.5505 | |
1 | 4.5505 | |||
1 | 4.5505 | |||
28/03/2024 | 13:44:05.285 | 5 000 | 4.5525 | |
5 000 | 4.5525 | |||
5 000 | 4.5525 | |||
28/03/2024 | 13:37:48.060 | 3 | 4.551 | |
3 | 4.551 | |||
3 | 4.551 | |||
28/03/2024 | 13:28:12.860 | 9 | 4.5505 | |
9 | 4.5505 | |||
9 | 4.5505 | |||
28/03/2024 | 13:09:39.748 | 700 | 4.554 | |
700 | 4.554 | |||
700 | 4.554 | |||
28/03/2024 | 13:04:57.371 | 300 | 4.5555 | |
300 | 4.5555 | |||
300 | 4.5555 | |||
28/03/2024 | 13:04:01.094 | 3 | 4.554 | |
3 | 4.554 | |||
3 | 4.554 | |||
28/03/2024 | 13:03:49.500 | 100 | 4.5545 | |
100 | 4.5545 | |||
100 | 4.5545 | |||
28/03/2024 | 13:03:44.469 | 45 | 4.555 | |
45 | 4.555 | |||
45 | 4.555 | |||
28/03/2024 | 13:02:41.397 | 2 | 4.555 | |
2 | 4.555 | |||
2 | 4.555 | |||
28/03/2024 | 13:00:26.627 | 9 | 4.55 | |
9 | 4.55 | |||
9 | 4.55 | |||
28/03/2024 | 12:52:27.564 | 400 | 4.5555 | |
400 | 4.5555 | |||
400 | 4.5555 | |||
28/03/2024 | 12:51:10.070 | 1 500 | 4.5545 | |
1 500 | 4.5545 | |||
1 500 | 4.5545 | |||
28/03/2024 | 12:39:44.924 | 1 | 4.559 | |
1 | 4.559 | |||
1 | 4.559 | |||
28/03/2024 | 12:33:59.834 | 30 | 4.561 | |
30 | 4.561 | |||
30 | 4.561 | |||
28/03/2024 | 12:29:08.337 | 420 | 4.566 | |
420 | 4.566 | |||
420 | 4.566 | |||
28/03/2024 | 12:18:14.442 | 6 000 | 4.5605 | |
6 000 | 4.5605 | |||
6 000 | 4.5605 | |||
28/03/2024 | 12:17:20.538 | 1 | 4.5595 | |
1 | 4.5595 | |||
1 | 4.5595 | |||
28/03/2024 | 12:14:55.803 | 44 | 4.56 | |
44 | 4.56 | |||
44 | 4.56 | |||
28/03/2024 | 12:10:44.982 | 1 | 4.555 | |
1 | 4.555 | |||
1 | 4.555 | |||
28/03/2024 | 12:09:16.439 | 220 | 4.565 | |
220 | 4.565 | |||
220 | 4.565 | |||
28/03/2024 | 12:08:03.695 | 2 097 | 4.56 | |
2 097 | 4.56 | |||
2 097 | 4.56 | |||
28/03/2024 | 12:07:11.323 | 22 | 4.5575 | |
22 | 4.5575 | |||
22 | 4.5575 | |||
28/03/2024 | 12:06:19.543 | 2 200 | 4.5565 | |
2 200 | 4.5565 | |||
2 200 | 4.5565 | |||
28/03/2024 | 12:03:38.916 | 2 415 | 4.5565 | |
2 415 | 4.5565 | |||
2 415 | 4.5565 | |||
28/03/2024 | 12:03:26.408 | 85 | 4.5565 | |
85 | 4.5565 | |||
85 | 4.5565 | |||
28/03/2024 | 11:58:53.722 | 33 | 4.5555 | |
33 | 4.5555 | |||
33 | 4.5555 | |||
28/03/2024 | 11:58:48.971 | 8 984 | 4.55 | |
8 984 | 4.55 | |||
8 984 | 4.55 | |||
28/03/2024 | 11:58:44.294 | 5 700 | 4.55 | |
5 700 | 4.55 | |||
5 700 | 4.55 | |||
28/03/2024 | 11:41:51.811 | 401 | 4.5545 | |
401 | 4.5545 | |||
401 | 4.5545 | |||
28/03/2024 | 11:41:00.563 | 11 | 4.5555 | |
11 | 4.5555 | |||
11 | 4.5555 | |||
28/03/2024 | 11:40:33.901 | 11 | 4.555 | |
11 | 4.555 | |||
11 | 4.555 | |||
28/03/2024 | 11:39:49.178 | 626 | 4.556 | |
626 | 4.556 | |||
626 | 4.556 | |||
28/03/2024 | 11:39:21.090 | 23 | 4.556 | |
23 | 4.556 | |||
23 | 4.556 | |||
28/03/2024 | 11:38:47.306 | 21 | 4.5555 | |
21 | 4.5555 | |||
21 | 4.5555 | |||
28/03/2024 | 11:37:50.011 | 200 | 4.556 | |
200 | 4.556 | |||
200 | 4.556 | |||
28/03/2024 | 11:34:12.354 | 3 000 | 4.555 | |
3 000 | 4.555 | |||
3 000 | 4.555 | |||
28/03/2024 | 11:23:51.317 | 2 | 4.5535 | |
2 | 4.5535 | |||
2 | 4.5535 | |||
28/03/2024 | 11:22:36.649 | 8 | 4.5505 | |
8 | 4.5505 | |||
8 | 4.5505 | |||
28/03/2024 | 11:21:40.867 | 100 | 4.5525 | |
100 | 4.5525 | |||
100 | 4.5525 | |||
28/03/2024 | 11:19:40.978 | 716 | 4.5525 | |
716 | 4.5525 | |||
716 | 4.5525 | |||
28/03/2024 | 11:17:43.261 | 110 | 4.5495 | |
110 | 4.5495 | |||
110 | 4.5495 | |||
28/03/2024 | 11:16:41.255 | 313 | 4.5485 | |
313 | 4.5485 | |||
313 | 4.5485 | |||
28/03/2024 | 11:09:28.733 | 32 | 4.5525 | |
32 | 4.5525 | |||
32 | 4.5525 | |||
28/03/2024 | 11:08:01.959 | 22 | 4.5525 | |
22 | 4.5525 | |||
22 | 4.5525 | |||
28/03/2024 | 11:05:18.212 | 93 | 4.555 | |
93 | 4.555 | |||
93 | 4.555 | |||
28/03/2024 | 10:55:46.034 | 400 | 4.5565 | |
400 | 4.5565 | |||
400 | 4.5565 | |||
28/03/2024 | 10:54:09.809 | 80 | 4.5565 | |
80 | 4.5565 | |||
80 | 4.5565 | |||
28/03/2024 | 10:50:50.011 | 4 | 4.5505 | |
4 | 4.5505 | |||
4 | 4.5505 | |||
28/03/2024 | 10:45:37.286 | 3 | 4.55 | |
3 | 4.55 | |||
3 | 4.55 | |||
28/03/2024 | 10:29:01.011 | 3 | 4.5445 | |
3 | 4.5445 | |||
3 | 4.5445 | |||
28/03/2024 | 10:28:35.286 | 22 | 4.5455 | |
22 | 4.5455 | |||
22 | 4.5455 | |||
28/03/2024 | 10:27:34.162 | 1 245 | 4.5435 | |
1 245 | 4.5435 | |||
1 245 | 4.5435 | |||
28/03/2024 | 10:27:12.656 | 1 | 4.5445 | |
1 | 4.5445 | |||
1 | 4.5445 | |||
28/03/2024 | 10:24:56.924 | 342 | 4.543 | |
342 | 4.543 | |||
342 | 4.543 | |||
28/03/2024 | 10:20:57.507 | 521 | 4.5465 | |
521 | 4.5465 | |||
521 | 4.5465 | |||
28/03/2024 | 10:20:54.103 | 77 | 4.547 | |
77 | 4.547 | |||
77 | 4.547 | |||
28/03/2024 | 10:17:50.757 | 313 | 4.5465 | |
313 | 4.5465 | |||
313 | 4.5465 | |||
28/03/2024 | 10:14:14.620 | 200 | 4.5485 | |
200 | 4.5485 | |||
200 | 4.5485 | |||
28/03/2024 | 10:09:13.900 | 4 | 4.553 | |
4 | 4.553 | |||
4 | 4.553 | |||
28/03/2024 | 10:08:33.695 | 5 031 | 4.55 | |
3 997 | 4.55 | |||
5 031 | 4.55 | |||
570 | 4.55 | |||
339 | 4.55 | |||
125 | 4.55 | |||
28/03/2024 | 10:07:43.628 | 3 | 4.55 | |
3 | 4.55 | |||
3 | 4.55 | |||
28/03/2024 | 09:59:14.679 | 500 | 4.538 | |
500 | 4.538 | |||
500 | 4.538 | |||
28/03/2024 | 09:56:01.032 | 3 | 4.539 | |
3 | 4.539 | |||
3 | 4.539 | |||
28/03/2024 | 09:55:42.875 | 1 | 4.54 | |
1 | 4.54 | |||
1 | 4.54 | |||
28/03/2024 | 09:54:12.931 | 1 | 4.5395 | |
1 | 4.5395 | |||
1 | 4.5395 | |||
28/03/2024 | 09:51:48.423 | 320 | 4.541 | |
320 | 4.541 | |||
320 | 4.541 | |||
28/03/2024 | 09:51:46.081 | 10 | 4.5425 | |
10 | 4.5425 | |||
10 | 4.5425 | |||
28/03/2024 | 09:50:40.109 | 2 | 4.543 | |
2 | 4.543 | |||
2 | 4.543 | |||
28/03/2024 | 09:48:40.846 | 80 | 4.54 | |
80 | 4.54 | |||
80 | 4.54 | |||
28/03/2024 | 09:46:25.374 | 11 | 4.538 | |
11 | 4.538 | |||
11 | 4.538 | |||
28/03/2024 | 09:46:15.194 | 2 | 4.5355 | |
2 | 4.5355 | |||
2 | 4.5355 | |||
28/03/2024 | 09:37:45.916 | 222 | 4.539 | |
222 | 4.539 | |||
222 | 4.539 | |||
28/03/2024 | 09:36:41.246 | 5 | 4.5405 | |
5 | 4.5405 | |||
5 | 4.5405 | |||
28/03/2024 | 09:33:28.549 | 70 | 4.5405 | |
70 | 4.5405 | |||
70 | 4.5405 | |||
28/03/2024 | 09:32:40.042 | 26 | 4.541 | |
26 | 4.541 | |||
26 | 4.541 | |||
28/03/2024 | 09:31:25.942 | 230 | 4.5415 | |
230 | 4.5415 | |||
230 | 4.5415 | |||
28/03/2024 | 09:30:16.985 | 2 | 4.541 | |
2 | 4.541 | |||
2 | 4.541 | |||
28/03/2024 | 09:29:54.332 | 900 | 4.54 | |
900 | 4.54 | |||
900 | 4.54 | |||
28/03/2024 | 09:22:40.942 | 841 | 4.5325 | |
841 | 4.5325 | |||
841 | 4.5325 | |||
28/03/2024 | 09:15:58.485 | 2 321 | 4.525 | |
2 321 | 4.525 | |||
2 321 | 4.525 | |||
28/03/2024 | 09:14:53.532 | 17 | 4.5235 | |
17 | 4.5235 | |||
17 | 4.5235 | |||
28/03/2024 | 09:10:31.915 | 1 | 4.5185 | |
1 | 4.5185 | |||
1 | 4.5185 | |||
28/03/2024 | 09:10:14.903 | 1 819 | 4.52 | |
1 819 | 4.52 | |||
1 819 | 4.52 | |||
28/03/2024 | 09:06:19.494 | 1 000 | 4.53 | |
1 000 | 4.53 | |||
1 000 | 4.53 | |||
28/03/2024 | 09:04:30.243 | 1 200 | 4.5285 | |
1 200 | 4.5285 | |||
1 200 | 4.5285 | |||
28/03/2024 | 09:03:56.938 | 4 500 | 4.522 | |
4 500 | 4.522 | |||
4 500 | 4.522 | |||
28/03/2024 | 09:02:55.434 | 1 200 | 4.5255 | |
1 200 | 4.5255 | |||
1 200 | 4.5255 | |||
28/03/2024 | 09:01:13.576 | 2 520 | 4.5115 | |
2 520 | 4.5115 | |||
2 520 | 4.5115 | |||
28/03/2024 | 09:01:02.815 | 6 700 | 4.5115 | |
6 700 | 4.5115 | |||
6 700 | 4.5115 | |||
28/03/2024 | 09:00:47.416 | 2 500 | 4.5105 | |
2 500 | 4.5105 | |||
2 500 | 4.5105 | |||
28/03/2024 | 08:48:31.524 | 1 200 | 4.4635 | |
1 200 | 4.4635 | |||
1 200 | 4.4635 | |||
28/03/2024 | 08:46:39.342 | 1 200 | 4.445 | |
1 200 | 4.445 | |||
1 200 | 4.445 | |||
28/03/2024 | 08:26:39.695 | 1 | 4.416 | |
1 | 4.416 | |||
1 | 4.416 | |||
28/03/2024 | 08:12:02.538 | 7 | 4.48 | |
7 | 4.48 | |||
7 | 4.48 | |||
28/03/2024 | 08:10:07.756 | 1 000 | 4.439 | |
1 000 | 4.439 | |||
1 000 | 4.439 | |||
28/03/2024 | 08:09:02.495 | 500 | 4.439 | |
500 | 4.439 | |||
500 | 4.439 | |||
28/03/2024 | 08:00:20.876 | 20 | 4.446 | |
20 | 4.446 | |||
20 | 4.446 | |||
28/03/2024 | 08:00:20.727 | 6 | 4.446 | |
6 | 4.446 | |||
6 | 4.446 | |||
28/03/2024 | 08:00:17.115 | 75 | 4.483 | |
75 | 4.483 | |||
75 | 4.483 | |||
28/03/2024 | 08:00:00.370 | 222 | 4.483 | |
222 | 4.483 | |||
222 | 4.483 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00