Nokian Renkaat Oyj

9

10

10.66

Date Time Volume Order Volume Price
04/10/2022 16:07:00.477 490   10.66
      490 10.66
      490 10.66
04/10/2022 14:43:38.825 480   10.56
      480 10.56
      480 10.56
04/10/2022 14:41:54.635 221   10.59
      221 10.59
      221 10.59
04/10/2022 14:41:49.983 500   10.59
      500 10.59
      500 10.59
04/10/2022 14:38:04.128 500   10.59
      500 10.59
      500 10.59
04/10/2022 14:16:23.365 490   10.625
      490 10.625
      490 10.625
04/10/2022 14:13:25.783 500   10.56
      500 10.56
      500 10.56
04/10/2022 13:17:59.252 50   10.63
      50 10.63
      50 10.63
04/10/2022 11:05:42.944 101   10.64
      101 10.64
      101 10.64
04/10/2022 09:26:05.255 500   10.495
      500 10.495
      500 10.495
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)