Nokian Renkaat Oyj

20

19

7.902

Date Time Volume Order Volume Price
20/03/2023 18:59:13.375 50   7.902
      50 7.902
      50 7.902
20/03/2023 18:26:52.954 190   7.888
      190 7.888
      190 7.888
20/03/2023 18:09:52.208 660   7.90
      660 7.90
      660 7.90
20/03/2023 17:29:47.082 660   7.88
      660 7.88
      660 7.88
20/03/2023 17:29:46.435 670   7.88
      670 7.88
      670 7.88
20/03/2023 17:09:07.644 1 381   7.89
      1 381 7.89
      1 381 7.89
20/03/2023 14:33:08.235 56   7.84
      56 7.84
      56 7.84
20/03/2023 13:46:12.039 100   7.72
      100 7.72
      100 7.72
20/03/2023 13:39:48.077 100   7.73
      100 7.73
      100 7.73
20/03/2023 12:32:41.111 2   7.816
      2 7.816
      2 7.816
20/03/2023 11:21:16.066 300   7.76
      300 7.76
      300 7.76
20/03/2023 10:59:12.685 500   7.832
      500 7.832
      500 7.832
20/03/2023 10:53:18.041 500   7.87
      500 7.87
      500 7.87
20/03/2023 09:47:06.476 1 800   7.912
      1 800 7.912
      1 800 7.912
20/03/2023 09:46:51.929 3 200   7.912
      3 200 7.912
      3 200 7.912
20/03/2023 09:07:21.320 1 850   8.06
      1 850 8.06
      1 850 8.06
20/03/2023 09:03:19.449 3 150   8.06
      3 150 8.06
      3 150 8.06
20/03/2023 09:00:31.644 225   8.01
      100 8.01
      225 8.01
      125 8.01
20/03/2023 08:00:56.657 100   7.864
      100 7.864
      100 7.864
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)