KONE Corp. Cl B
- Information
- Last
- Buy
- Sell
18
19
43.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 18:58:39.455 | 28 | 43.20 | |
28 | 43.20 | |||
28 | 43.20 | |||
28/03/2024 | 17:22:49.853 | 22 | 43.24 | |
22 | 43.24 | |||
22 | 43.24 | |||
28/03/2024 | 17:19:05.770 | 115 | 43.28 | |
115 | 43.28 | |||
115 | 43.28 | |||
28/03/2024 | 17:19:04.701 | 130 | 43.28 | |
130 | 43.28 | |||
130 | 43.28 | |||
28/03/2024 | 17:18:55.904 | 130 | 43.28 | |
130 | 43.28 | |||
130 | 43.28 | |||
28/03/2024 | 15:52:48.092 | 15 | 42.92 | |
15 | 42.92 | |||
15 | 42.92 | |||
28/03/2024 | 15:45:00.576 | 70 | 42.82 | |
70 | 42.82 | |||
70 | 42.82 | |||
28/03/2024 | 15:35:26.254 | 10 | 42.82 | |
10 | 42.82 | |||
10 | 42.82 | |||
28/03/2024 | 15:30:43.963 | 100 | 42.82 | |
100 | 42.82 | |||
100 | 42.82 | |||
28/03/2024 | 13:59:29.818 | 10 | 43.00 | |
10 | 43.00 | |||
10 | 43.00 | |||
28/03/2024 | 12:59:55.232 | 10 | 42.92 | |
10 | 42.92 | |||
10 | 42.92 | |||
28/03/2024 | 12:16:17.009 | 50 | 43.12 | |
50 | 43.12 | |||
50 | 43.12 | |||
28/03/2024 | 10:28:48.286 | 23 | 43.29 | |
23 | 43.29 | |||
23 | 43.29 | |||
28/03/2024 | 09:30:18.647 | 1 | 43.00 | |
1 | 43.00 | |||
1 | 43.00 | |||
28/03/2024 | 09:10:59.886 | 200 | 43.30 | |
200 | 43.30 | |||
200 | 43.30 | |||
28/03/2024 | 09:10:22.460 | 15 | 43.35 | |
15 | 43.35 | |||
15 | 43.35 | |||
28/03/2024 | 09:04:23.216 | 100 | 43.44 | |
100 | 43.44 | |||
100 | 43.44 | |||
28/03/2024 | 09:01:42.398 | 130 | 43.32 | |
130 | 43.32 | |||
130 | 43.32 | |||
28/03/2024 | 09:01:14.236 | 314 | 43.40 | |
314 | 43.40 | |||
314 | 43.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00