KONE Corp. Cl B

18

19

43.20

Date Time Volume Order Volume Price
28/03/2024 18:58:39.455 28   43.20
      28 43.20
      28 43.20
28/03/2024 17:22:49.853 22   43.24
      22 43.24
      22 43.24
28/03/2024 17:19:05.770 115   43.28
      115 43.28
      115 43.28
28/03/2024 17:19:04.701 130   43.28
      130 43.28
      130 43.28
28/03/2024 17:18:55.904 130   43.28
      130 43.28
      130 43.28
28/03/2024 15:52:48.092 15   42.92
      15 42.92
      15 42.92
28/03/2024 15:45:00.576 70   42.82
      70 42.82
      70 42.82
28/03/2024 15:35:26.254 10   42.82
      10 42.82
      10 42.82
28/03/2024 15:30:43.963 100   42.82
      100 42.82
      100 42.82
28/03/2024 13:59:29.818 10   43.00
      10 43.00
      10 43.00
28/03/2024 12:59:55.232 10   42.92
      10 42.92
      10 42.92
28/03/2024 12:16:17.009 50   43.12
      50 43.12
      50 43.12
28/03/2024 10:28:48.286 23   43.29
      23 43.29
      23 43.29
28/03/2024 09:30:18.647 1   43.00
      1 43.00
      1 43.00
28/03/2024 09:10:59.886 200   43.30
      200 43.30
      200 43.30
28/03/2024 09:10:22.460 15   43.35
      15 43.35
      15 43.35
28/03/2024 09:04:23.216 100   43.44
      100 43.44
      100 43.44
28/03/2024 09:01:42.398 130   43.32
      130 43.32
      130 43.32
28/03/2024 09:01:14.236 314   43.40
      314 43.40
      314 43.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)