Esker S.A.

8

9

181.80

Date Time Volume Order Volume Price
28/03/2024 09:51:56.116 21   181.80
      21 181.80
      21 181.80
28/03/2024 09:47:52.206 27   182.60
      27 182.60
      27 182.60
28/03/2024 09:19:55.257 1   178.80
      1 178.80
      1 178.80
28/03/2024 09:19:31.195 5   178.80
      5 178.80
      5 178.80
28/03/2024 09:18:10.654 4   178.70
      4 178.70
      4 178.70
28/03/2024 09:11:49.804 7   178.00
      7 178.00
      7 178.00
28/03/2024 09:08:23.252 3   180.10
      3 180.10
      3 180.10
28/03/2024 09:02:02.192 28   177.50
      28 177.50
      28 177.50
28/03/2024 09:02:02.072 2   177.50
      2 177.50
      2 177.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)