Esker S.A.
- Information
- Last
- Buy
- Sell
8
9
181.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 09:51:56.116 | 21 | 181.80 | |
21 | 181.80 | |||
21 | 181.80 | |||
28/03/2024 | 09:47:52.206 | 27 | 182.60 | |
27 | 182.60 | |||
27 | 182.60 | |||
28/03/2024 | 09:19:55.257 | 1 | 178.80 | |
1 | 178.80 | |||
1 | 178.80 | |||
28/03/2024 | 09:19:31.195 | 5 | 178.80 | |
5 | 178.80 | |||
5 | 178.80 | |||
28/03/2024 | 09:18:10.654 | 4 | 178.70 | |
4 | 178.70 | |||
4 | 178.70 | |||
28/03/2024 | 09:11:49.804 | 7 | 178.00 | |
7 | 178.00 | |||
7 | 178.00 | |||
28/03/2024 | 09:08:23.252 | 3 | 180.10 | |
3 | 180.10 | |||
3 | 180.10 | |||
28/03/2024 | 09:02:02.192 | 28 | 177.50 | |
28 | 177.50 | |||
28 | 177.50 | |||
28/03/2024 | 09:02:02.072 | 2 | 177.50 | |
2 | 177.50 | |||
2 | 177.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00