Credit Agricole S.A.

28

24

14.45

Date Time Volume Order Volume Price
24/04/2024 21:13:57.097 16   14.45
      16 14.45
      16 14.45
24/04/2024 21:00:54.710 2   14.47
      2 14.47
      2 14.47
24/04/2024 17:53:37.809 100   14.45
      100 14.45
      100 14.45
24/04/2024 16:29:40.265 17   14.415
      17 14.415
      17 14.415
24/04/2024 16:21:37.446 1   14.415
      1 14.415
      1 14.415
24/04/2024 16:16:18.539 310   14.41
      310 14.41
      310 14.41
24/04/2024 16:07:04.840 87   14.43
      87 14.43
      87 14.43
24/04/2024 15:33:01.970 85   14.42
      85 14.42
      85 14.42
24/04/2024 14:24:25.568 1   14.51
      1 14.51
      1 14.51
24/04/2024 13:54:53.509 3   14.515
      3 14.515
      3 14.515
24/04/2024 13:54:17.324 4   14.525
      4 14.525
      4 14.525
24/04/2024 12:31:19.075 2   14.565
      2 14.565
      2 14.565
24/04/2024 12:28:26.335 33   14.575
      33 14.575
      33 14.575
24/04/2024 12:20:03.070 2   14.565
      2 14.565
      2 14.565
24/04/2024 11:38:47.317 500   14.585
      500 14.585
      500 14.585
24/04/2024 11:20:00.503 14   14.57
      14 14.57
      14 14.57
24/04/2024 10:36:11.609 251   14.50
      251 14.50
      1 14.50
      250 14.50
24/04/2024 10:22:44.674 31   14.465
      31 14.465
      31 14.465
24/04/2024 09:47:21.698 1   14.435
      1 14.435
      1 14.435
24/04/2024 09:09:01.294 1   14.395
      1 14.395
      1 14.395
24/04/2024 09:07:48.643 2   14.41
      2 14.41
      2 14.41
24/04/2024 09:02:06.348 20   14.41
      20 14.41
      20 14.41
24/04/2024 08:01:52.909 8   14.495
      1 14.495
      7 14.495
      2 14.495
      6 14.495
24/04/2024 08:00:10.914 1 384   14.495
      55 14.495
      1 259 14.495
      70 14.495
      1 384 14.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)