Credit Agricole S.A.
- Information
- Last
- Buy
- Sell
28
24
14.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:13:57.097 | 16 | 14.45 | |
16 | 14.45 | |||
16 | 14.45 | |||
24/04/2024 | 21:00:54.710 | 2 | 14.47 | |
2 | 14.47 | |||
2 | 14.47 | |||
24/04/2024 | 17:53:37.809 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
24/04/2024 | 16:29:40.265 | 17 | 14.415 | |
17 | 14.415 | |||
17 | 14.415 | |||
24/04/2024 | 16:21:37.446 | 1 | 14.415 | |
1 | 14.415 | |||
1 | 14.415 | |||
24/04/2024 | 16:16:18.539 | 310 | 14.41 | |
310 | 14.41 | |||
310 | 14.41 | |||
24/04/2024 | 16:07:04.840 | 87 | 14.43 | |
87 | 14.43 | |||
87 | 14.43 | |||
24/04/2024 | 15:33:01.970 | 85 | 14.42 | |
85 | 14.42 | |||
85 | 14.42 | |||
24/04/2024 | 14:24:25.568 | 1 | 14.51 | |
1 | 14.51 | |||
1 | 14.51 | |||
24/04/2024 | 13:54:53.509 | 3 | 14.515 | |
3 | 14.515 | |||
3 | 14.515 | |||
24/04/2024 | 13:54:17.324 | 4 | 14.525 | |
4 | 14.525 | |||
4 | 14.525 | |||
24/04/2024 | 12:31:19.075 | 2 | 14.565 | |
2 | 14.565 | |||
2 | 14.565 | |||
24/04/2024 | 12:28:26.335 | 33 | 14.575 | |
33 | 14.575 | |||
33 | 14.575 | |||
24/04/2024 | 12:20:03.070 | 2 | 14.565 | |
2 | 14.565 | |||
2 | 14.565 | |||
24/04/2024 | 11:38:47.317 | 500 | 14.585 | |
500 | 14.585 | |||
500 | 14.585 | |||
24/04/2024 | 11:20:00.503 | 14 | 14.57 | |
14 | 14.57 | |||
14 | 14.57 | |||
24/04/2024 | 10:36:11.609 | 251 | 14.50 | |
251 | 14.50 | |||
1 | 14.50 | |||
250 | 14.50 | |||
24/04/2024 | 10:22:44.674 | 31 | 14.465 | |
31 | 14.465 | |||
31 | 14.465 | |||
24/04/2024 | 09:47:21.698 | 1 | 14.435 | |
1 | 14.435 | |||
1 | 14.435 | |||
24/04/2024 | 09:09:01.294 | 1 | 14.395 | |
1 | 14.395 | |||
1 | 14.395 | |||
24/04/2024 | 09:07:48.643 | 2 | 14.41 | |
2 | 14.41 | |||
2 | 14.41 | |||
24/04/2024 | 09:02:06.348 | 20 | 14.41 | |
20 | 14.41 | |||
20 | 14.41 | |||
24/04/2024 | 08:01:52.909 | 8 | 14.495 | |
1 | 14.495 | |||
7 | 14.495 | |||
2 | 14.495 | |||
6 | 14.495 | |||
24/04/2024 | 08:00:10.914 | 1 384 | 14.495 | |
55 | 14.495 | |||
1 259 | 14.495 | |||
70 | 14.495 | |||
1 384 | 14.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 21:47:08
Last Update:
24/04/2024 @ 21:47:08