Hermes International S.A.
- Information
- Last
- Buy
- Sell
65
65
2326.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:00:34.516 | 1 | 2 326.00 | |
1 | 2 326.00 | |||
1 | 2 326.00 | |||
19/04/2024 | 19:56:21.147 | 1 | 2 323.00 | |
1 | 2 323.00 | |||
1 | 2 323.00 | |||
19/04/2024 | 19:19:22.406 | 3 | 2 324.00 | |
3 | 2 324.00 | |||
3 | 2 324.00 | |||
19/04/2024 | 19:06:11.615 | 3 | 2 320.00 | |
3 | 2 320.00 | |||
3 | 2 320.00 | |||
19/04/2024 | 18:26:46.140 | 1 | 2 316.00 | |
1 | 2 316.00 | |||
1 | 2 316.00 | |||
19/04/2024 | 17:39:42.870 | 3 | 2 318.00 | |
3 | 2 318.00 | |||
3 | 2 318.00 | |||
19/04/2024 | 17:19:05.333 | 1 | 2 320.00 | |
1 | 2 320.00 | |||
1 | 2 320.00 | |||
19/04/2024 | 17:12:23.856 | 1 | 2 325.00 | |
1 | 2 325.00 | |||
1 | 2 325.00 | |||
19/04/2024 | 17:11:45.039 | 1 | 2 324.00 | |
1 | 2 324.00 | |||
1 | 2 324.00 | |||
19/04/2024 | 17:05:21.516 | 12 | 2 320.00 | |
12 | 2 320.00 | |||
12 | 2 320.00 | |||
19/04/2024 | 16:54:24.037 | 1 | 2 324.00 | |
1 | 2 324.00 | |||
1 | 2 324.00 | |||
19/04/2024 | 16:54:11.968 | 1 | 2 324.00 | |
1 | 2 324.00 | |||
1 | 2 324.00 | |||
19/04/2024 | 16:53:38.543 | 1 | 2 323.00 | |
1 | 2 323.00 | |||
1 | 2 323.00 | |||
19/04/2024 | 16:53:04.267 | 2 | 2 323.00 | |
2 | 2 323.00 | |||
2 | 2 323.00 | |||
19/04/2024 | 16:46:01.627 | 1 | 2 320.00 | |
1 | 2 320.00 | |||
1 | 2 320.00 | |||
19/04/2024 | 16:37:28.311 | 2 | 2 316.00 | |
2 | 2 316.00 | |||
2 | 2 316.00 | |||
19/04/2024 | 16:33:00.930 | 1 | 2 319.00 | |
1 | 2 319.00 | |||
1 | 2 319.00 | |||
19/04/2024 | 16:33:00.793 | 1 | 2 319.00 | |
1 | 2 319.00 | |||
1 | 2 319.00 | |||
19/04/2024 | 16:31:34.019 | 10 | 2 320.00 | |
10 | 2 320.00 | |||
10 | 2 320.00 | |||
19/04/2024 | 16:30:57.268 | 10 | 2 319.00 | |
10 | 2 319.00 | |||
10 | 2 319.00 | |||
19/04/2024 | 16:29:40.253 | 1 | 2 320.00 | |
1 | 2 320.00 | |||
1 | 2 320.00 | |||
19/04/2024 | 16:28:30.623 | 9 | 2 317.00 | |
9 | 2 317.00 | |||
9 | 2 317.00 | |||
19/04/2024 | 16:26:02.605 | 2 | 2 318.00 | |
2 | 2 318.00 | |||
2 | 2 318.00 | |||
19/04/2024 | 16:24:57.980 | 1 | 2 319.00 | |
1 | 2 319.00 | |||
1 | 2 319.00 | |||
19/04/2024 | 16:18:47.480 | 1 | 2 322.00 | |
1 | 2 322.00 | |||
1 | 2 322.00 | |||
19/04/2024 | 16:01:53.652 | 12 | 2 325.00 | |
12 | 2 325.00 | |||
12 | 2 325.00 | |||
19/04/2024 | 15:45:22.027 | 2 | 2 324.00 | |
2 | 2 324.00 | |||
2 | 2 324.00 | |||
19/04/2024 | 15:39:23.987 | 1 | 2 324.00 | |
1 | 2 324.00 | |||
1 | 2 324.00 | |||
19/04/2024 | 15:32:40.611 | 1 | 2 327.00 | |
1 | 2 327.00 | |||
1 | 2 327.00 | |||
19/04/2024 | 15:25:45.348 | 1 | 2 325.00 | |
1 | 2 325.00 | |||
1 | 2 325.00 | |||
19/04/2024 | 14:27:10.708 | 2 | 2 323.00 | |
2 | 2 323.00 | |||
2 | 2 323.00 | |||
19/04/2024 | 13:51:10.428 | 12 | 2 327.00 | |
12 | 2 327.00 | |||
12 | 2 327.00 | |||
19/04/2024 | 13:48:27.084 | 1 | 2 328.00 | |
1 | 2 328.00 | |||
1 | 2 328.00 | |||
19/04/2024 | 13:46:27.886 | 12 | 2 330.00 | |
12 | 2 330.00 | |||
12 | 2 330.00 | |||
19/04/2024 | 13:42:47.729 | 4 | 2 331.00 | |
4 | 2 331.00 | |||
4 | 2 331.00 | |||
19/04/2024 | 12:59:23.461 | 1 | 2 330.00 | |
1 | 2 330.00 | |||
1 | 2 330.00 | |||
19/04/2024 | 12:52:24.286 | 2 | 2 327.00 | |
2 | 2 327.00 | |||
2 | 2 327.00 | |||
19/04/2024 | 12:38:23.720 | 3 | 2 330.00 | |
3 | 2 330.00 | |||
3 | 2 330.00 | |||
19/04/2024 | 12:38:02.068 | 1 | 2 332.00 | |
1 | 2 332.00 | |||
1 | 2 332.00 | |||
19/04/2024 | 12:35:44.374 | 1 | 2 331.00 | |
1 | 2 331.00 | |||
1 | 2 331.00 | |||
19/04/2024 | 12:15:06.551 | 3 | 2 323.00 | |
3 | 2 323.00 | |||
3 | 2 323.00 | |||
19/04/2024 | 12:12:31.222 | 1 | 2 324.00 | |
1 | 2 324.00 | |||
1 | 2 324.00 | |||
19/04/2024 | 12:08:10.876 | 1 | 2 324.00 | |
1 | 2 324.00 | |||
1 | 2 324.00 | |||
19/04/2024 | 11:59:23.845 | 1 | 2 324.00 | |
1 | 2 324.00 | |||
1 | 2 324.00 | |||
19/04/2024 | 11:48:32.807 | 2 | 2 329.00 | |
2 | 2 329.00 | |||
2 | 2 329.00 | |||
19/04/2024 | 11:47:26.770 | 1 | 2 328.00 | |
1 | 2 328.00 | |||
1 | 2 328.00 | |||
19/04/2024 | 11:32:08.580 | 1 | 2 318.00 | |
1 | 2 318.00 | |||
1 | 2 318.00 | |||
19/04/2024 | 10:23:35.259 | 1 | 2 306.00 | |
1 | 2 306.00 | |||
1 | 2 306.00 | |||
19/04/2024 | 10:23:34.901 | 3 | 2 305.00 | |
3 | 2 305.00 | |||
3 | 2 305.00 | |||
19/04/2024 | 10:02:57.545 | 4 | 2 313.00 | |
4 | 2 313.00 | |||
4 | 2 313.00 | |||
19/04/2024 | 09:47:29.454 | 13 | 2 305.00 | |
13 | 2 305.00 | |||
13 | 2 305.00 | |||
19/04/2024 | 09:41:59.487 | 12 | 2 300.00 | |
12 | 2 300.00 | |||
12 | 2 300.00 | |||
19/04/2024 | 09:24:06.718 | 5 | 2 303.00 | |
5 | 2 303.00 | |||
5 | 2 303.00 | |||
19/04/2024 | 09:22:46.644 | 1 | 2 304.00 | |
1 | 2 304.00 | |||
1 | 2 304.00 | |||
19/04/2024 | 09:13:34.065 | 10 | 2 306.00 | |
10 | 2 306.00 | |||
10 | 2 306.00 | |||
19/04/2024 | 09:05:45.447 | 1 | 2 319.00 | |
1 | 2 319.00 | |||
1 | 2 319.00 | |||
19/04/2024 | 09:05:33.920 | 12 | 2 319.00 | |
12 | 2 319.00 | |||
12 | 2 319.00 | |||
19/04/2024 | 08:12:27.014 | 3 | 2 315.00 | |
3 | 2 315.00 | |||
3 | 2 315.00 | |||
19/04/2024 | 08:11:50.148 | 3 | 2 319.00 | |
3 | 2 319.00 | |||
3 | 2 319.00 | |||
19/04/2024 | 08:10:36.581 | 3 | 2 322.00 | |
3 | 2 322.00 | |||
3 | 2 322.00 | |||
19/04/2024 | 08:07:17.699 | 2 | 2 320.00 | |
1 | 2 320.00 | |||
2 | 2 320.00 | |||
1 | 2 320.00 | |||
19/04/2024 | 08:03:22.607 | 1 | 2 304.00 | |
1 | 2 304.00 | |||
1 | 2 304.00 | |||
19/04/2024 | 08:00:15.245 | 1 | 2 309.00 | |
1 | 2 309.00 | |||
1 | 2 309.00 | |||
19/04/2024 | 08:00:14.961 | 1 | 2 309.00 | |
1 | 2 309.00 | |||
1 | 2 309.00 | |||
19/04/2024 | 08:00:07.318 | 1 | 2 315.00 | |
1 | 2 315.00 | |||
1 | 2 315.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00