Hermes International S.A.

65

65

2326.00

Date Time Volume Order Volume Price
19/04/2024 20:00:34.516 1   2 326.00
      1 2 326.00
      1 2 326.00
19/04/2024 19:56:21.147 1   2 323.00
      1 2 323.00
      1 2 323.00
19/04/2024 19:19:22.406 3   2 324.00
      3 2 324.00
      3 2 324.00
19/04/2024 19:06:11.615 3   2 320.00
      3 2 320.00
      3 2 320.00
19/04/2024 18:26:46.140 1   2 316.00
      1 2 316.00
      1 2 316.00
19/04/2024 17:39:42.870 3   2 318.00
      3 2 318.00
      3 2 318.00
19/04/2024 17:19:05.333 1   2 320.00
      1 2 320.00
      1 2 320.00
19/04/2024 17:12:23.856 1   2 325.00
      1 2 325.00
      1 2 325.00
19/04/2024 17:11:45.039 1   2 324.00
      1 2 324.00
      1 2 324.00
19/04/2024 17:05:21.516 12   2 320.00
      12 2 320.00
      12 2 320.00
19/04/2024 16:54:24.037 1   2 324.00
      1 2 324.00
      1 2 324.00
19/04/2024 16:54:11.968 1   2 324.00
      1 2 324.00
      1 2 324.00
19/04/2024 16:53:38.543 1   2 323.00
      1 2 323.00
      1 2 323.00
19/04/2024 16:53:04.267 2   2 323.00
      2 2 323.00
      2 2 323.00
19/04/2024 16:46:01.627 1   2 320.00
      1 2 320.00
      1 2 320.00
19/04/2024 16:37:28.311 2   2 316.00
      2 2 316.00
      2 2 316.00
19/04/2024 16:33:00.930 1   2 319.00
      1 2 319.00
      1 2 319.00
19/04/2024 16:33:00.793 1   2 319.00
      1 2 319.00
      1 2 319.00
19/04/2024 16:31:34.019 10   2 320.00
      10 2 320.00
      10 2 320.00
19/04/2024 16:30:57.268 10   2 319.00
      10 2 319.00
      10 2 319.00
19/04/2024 16:29:40.253 1   2 320.00
      1 2 320.00
      1 2 320.00
19/04/2024 16:28:30.623 9   2 317.00
      9 2 317.00
      9 2 317.00
19/04/2024 16:26:02.605 2   2 318.00
      2 2 318.00
      2 2 318.00
19/04/2024 16:24:57.980 1   2 319.00
      1 2 319.00
      1 2 319.00
19/04/2024 16:18:47.480 1   2 322.00
      1 2 322.00
      1 2 322.00
19/04/2024 16:01:53.652 12   2 325.00
      12 2 325.00
      12 2 325.00
19/04/2024 15:45:22.027 2   2 324.00
      2 2 324.00
      2 2 324.00
19/04/2024 15:39:23.987 1   2 324.00
      1 2 324.00
      1 2 324.00
19/04/2024 15:32:40.611 1   2 327.00
      1 2 327.00
      1 2 327.00
19/04/2024 15:25:45.348 1   2 325.00
      1 2 325.00
      1 2 325.00
19/04/2024 14:27:10.708 2   2 323.00
      2 2 323.00
      2 2 323.00
19/04/2024 13:51:10.428 12   2 327.00
      12 2 327.00
      12 2 327.00
19/04/2024 13:48:27.084 1   2 328.00
      1 2 328.00
      1 2 328.00
19/04/2024 13:46:27.886 12   2 330.00
      12 2 330.00
      12 2 330.00
19/04/2024 13:42:47.729 4   2 331.00
      4 2 331.00
      4 2 331.00
19/04/2024 12:59:23.461 1   2 330.00
      1 2 330.00
      1 2 330.00
19/04/2024 12:52:24.286 2   2 327.00
      2 2 327.00
      2 2 327.00
19/04/2024 12:38:23.720 3   2 330.00
      3 2 330.00
      3 2 330.00
19/04/2024 12:38:02.068 1   2 332.00
      1 2 332.00
      1 2 332.00
19/04/2024 12:35:44.374 1   2 331.00
      1 2 331.00
      1 2 331.00
19/04/2024 12:15:06.551 3   2 323.00
      3 2 323.00
      3 2 323.00
19/04/2024 12:12:31.222 1   2 324.00
      1 2 324.00
      1 2 324.00
19/04/2024 12:08:10.876 1   2 324.00
      1 2 324.00
      1 2 324.00
19/04/2024 11:59:23.845 1   2 324.00
      1 2 324.00
      1 2 324.00
19/04/2024 11:48:32.807 2   2 329.00
      2 2 329.00
      2 2 329.00
19/04/2024 11:47:26.770 1   2 328.00
      1 2 328.00
      1 2 328.00
19/04/2024 11:32:08.580 1   2 318.00
      1 2 318.00
      1 2 318.00
19/04/2024 10:23:35.259 1   2 306.00
      1 2 306.00
      1 2 306.00
19/04/2024 10:23:34.901 3   2 305.00
      3 2 305.00
      3 2 305.00
19/04/2024 10:02:57.545 4   2 313.00
      4 2 313.00
      4 2 313.00
19/04/2024 09:47:29.454 13   2 305.00
      13 2 305.00
      13 2 305.00
19/04/2024 09:41:59.487 12   2 300.00
      12 2 300.00
      12 2 300.00
19/04/2024 09:24:06.718 5   2 303.00
      5 2 303.00
      5 2 303.00
19/04/2024 09:22:46.644 1   2 304.00
      1 2 304.00
      1 2 304.00
19/04/2024 09:13:34.065 10   2 306.00
      10 2 306.00
      10 2 306.00
19/04/2024 09:05:45.447 1   2 319.00
      1 2 319.00
      1 2 319.00
19/04/2024 09:05:33.920 12   2 319.00
      12 2 319.00
      12 2 319.00
19/04/2024 08:12:27.014 3   2 315.00
      3 2 315.00
      3 2 315.00
19/04/2024 08:11:50.148 3   2 319.00
      3 2 319.00
      3 2 319.00
19/04/2024 08:10:36.581 3   2 322.00
      3 2 322.00
      3 2 322.00
19/04/2024 08:07:17.699 2   2 320.00
      1 2 320.00
      2 2 320.00
      1 2 320.00
19/04/2024 08:03:22.607 1   2 304.00
      1 2 304.00
      1 2 304.00
19/04/2024 08:00:15.245 1   2 309.00
      1 2 309.00
      1 2 309.00
19/04/2024 08:00:14.961 1   2 309.00
      1 2 309.00
      1 2 309.00
19/04/2024 08:00:07.318 1   2 315.00
      1 2 315.00
      1 2 315.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)