Cegedim S.A.

7

8

13.45

Date Time Volume Order Volume Price
23/04/2024 17:22:41.106 500   13.45
      500 13.45
      500 13.45
23/04/2024 17:22:31.742 90   13.45
      90 13.45
      90 13.45
23/04/2024 16:24:07.922 90   13.40
      90 13.40
      90 13.40
23/04/2024 16:24:07.628 90   13.40
      90 13.40
      90 13.40
23/04/2024 16:23:10.248 90   13.45
      90 13.45
      90 13.45
23/04/2024 12:46:38.194 75   13.60
      75 13.60
      75 13.60
23/04/2024 12:46:09.784 80   13.60
      80 13.60
      80 13.60
23/04/2024 10:11:30.103 75   13.40
      75 13.40
      75 13.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)