Cegedim S.A.
- Information
- Last
- Buy
- Sell
7
8
13.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 17:22:41.106 | 500 | 13.45 | |
500 | 13.45 | |||
500 | 13.45 | |||
23/04/2024 | 17:22:31.742 | 90 | 13.45 | |
90 | 13.45 | |||
90 | 13.45 | |||
23/04/2024 | 16:24:07.922 | 90 | 13.40 | |
90 | 13.40 | |||
90 | 13.40 | |||
23/04/2024 | 16:24:07.628 | 90 | 13.40 | |
90 | 13.40 | |||
90 | 13.40 | |||
23/04/2024 | 16:23:10.248 | 90 | 13.45 | |
90 | 13.45 | |||
90 | 13.45 | |||
23/04/2024 | 12:46:38.194 | 75 | 13.60 | |
75 | 13.60 | |||
75 | 13.60 | |||
23/04/2024 | 12:46:09.784 | 80 | 13.60 | |
80 | 13.60 | |||
80 | 13.60 | |||
23/04/2024 | 10:11:30.103 | 75 | 13.40 | |
75 | 13.40 | |||
75 | 13.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00