Covivio S.A.

5

6

43.42

Date Time Volume Order Volume Price
19/04/2024 17:09:49.766 5   43.42
      5 43.42
      5 43.42
19/04/2024 17:08:49.495 10   43.40
      10 43.40
      10 43.40
19/04/2024 11:57:18.190 230   43.52
      230 43.52
      230 43.52
19/04/2024 10:47:34.026 15   43.44
      15 43.44
      15 43.44
19/04/2024 10:38:31.623 4   43.54
      4 43.54
      4 43.54
19/04/2024 10:18:54.468 100   43.76
      100 43.76
      100 43.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)