Covivio S.A.
- Information
- Last
- Buy
- Sell
5
6
43.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:09:49.766 | 5 | 43.42 | |
5 | 43.42 | |||
5 | 43.42 | |||
19/04/2024 | 17:08:49.495 | 10 | 43.40 | |
10 | 43.40 | |||
10 | 43.40 | |||
19/04/2024 | 11:57:18.190 | 230 | 43.52 | |
230 | 43.52 | |||
230 | 43.52 | |||
19/04/2024 | 10:47:34.026 | 15 | 43.44 | |
15 | 43.44 | |||
15 | 43.44 | |||
19/04/2024 | 10:38:31.623 | 4 | 43.54 | |
4 | 43.54 | |||
4 | 43.54 | |||
19/04/2024 | 10:18:54.468 | 100 | 43.76 | |
100 | 43.76 | |||
100 | 43.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00