L Oreal S.A.
- Information
- Last
- Buy
- Sell
138
128
434.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:45:13.041 | 25 | 434.05 | |
25 | 434.05 | |||
25 | 434.05 | |||
25/04/2024 | 19:44:32.900 | 15 | 434.45 | |
15 | 434.45 | |||
15 | 434.45 | |||
25/04/2024 | 19:33:13.790 | 1 | 435.55 | |
1 | 435.55 | |||
1 | 435.55 | |||
25/04/2024 | 19:32:27.198 | 20 | 434.25 | |
20 | 434.25 | |||
20 | 434.25 | |||
25/04/2024 | 19:31:55.632 | 15 | 435.25 | |
15 | 435.25 | |||
15 | 435.25 | |||
25/04/2024 | 19:22:26.231 | 2 | 435.00 | |
2 | 435.00 | |||
2 | 435.00 | |||
25/04/2024 | 18:42:11.727 | 3 | 435.00 | |
3 | 435.00 | |||
3 | 435.00 | |||
25/04/2024 | 18:33:03.098 | 2 | 435.00 | |
2 | 435.00 | |||
2 | 435.00 | |||
25/04/2024 | 18:15:40.200 | 2 | 436.60 | |
2 | 436.60 | |||
2 | 436.60 | |||
25/04/2024 | 18:12:20.525 | 2 | 434.80 | |
2 | 434.80 | |||
2 | 434.80 | |||
25/04/2024 | 18:06:37.479 | 1 | 436.60 | |
1 | 436.60 | |||
1 | 436.60 | |||
25/04/2024 | 17:43:31.882 | 1 | 434.90 | |
1 | 434.90 | |||
1 | 434.90 | |||
25/04/2024 | 17:36:39.802 | 8 | 436.60 | |
8 | 436.60 | |||
8 | 436.60 | |||
25/04/2024 | 17:34:11.654 | 10 | 434.45 | |
10 | 434.45 | |||
10 | 434.45 | |||
25/04/2024 | 17:02:06.535 | 5 | 435.65 | |
5 | 435.65 | |||
5 | 435.65 | |||
25/04/2024 | 17:00:06.537 | 2 | 435.50 | |
2 | 435.50 | |||
2 | 435.50 | |||
25/04/2024 | 16:44:06.970 | 1 | 434.50 | |
1 | 434.50 | |||
1 | 434.50 | |||
25/04/2024 | 16:26:45.921 | 3 | 434.10 | |
3 | 434.10 | |||
3 | 434.10 | |||
25/04/2024 | 16:25:22.881 | 6 | 434.30 | |
6 | 434.30 | |||
6 | 434.30 | |||
25/04/2024 | 16:13:07.247 | 1 | 432.30 | |
1 | 432.30 | |||
1 | 432.30 | |||
25/04/2024 | 16:13:05.322 | 6 | 432.10 | |
6 | 432.10 | |||
6 | 432.10 | |||
25/04/2024 | 16:13:03.838 | 2 | 432.10 | |
2 | 432.10 | |||
2 | 432.10 | |||
25/04/2024 | 16:12:24.926 | 2 | 431.55 | |
2 | 431.55 | |||
2 | 431.55 | |||
25/04/2024 | 16:12:17.963 | 1 | 431.65 | |
1 | 431.65 | |||
1 | 431.65 | |||
25/04/2024 | 16:09:27.994 | 12 | 431.20 | |
12 | 431.20 | |||
12 | 431.20 | |||
25/04/2024 | 16:05:30.597 | 7 | 431.80 | |
7 | 431.80 | |||
7 | 431.80 | |||
25/04/2024 | 16:04:49.956 | 1 | 432.35 | |
1 | 432.35 | |||
1 | 432.35 | |||
25/04/2024 | 16:03:05.212 | 40 | 432.25 | |
40 | 432.25 | |||
40 | 432.25 | |||
25/04/2024 | 15:53:55.245 | 4 | 433.45 | |
4 | 433.45 | |||
4 | 433.45 | |||
25/04/2024 | 15:46:03.645 | 2 | 433.10 | |
2 | 433.10 | |||
2 | 433.10 | |||
25/04/2024 | 15:41:06.603 | 20 | 432.20 | |
20 | 432.20 | |||
20 | 432.20 | |||
25/04/2024 | 15:40:55.446 | 100 | 432.20 | |
100 | 432.20 | |||
100 | 432.20 | |||
25/04/2024 | 15:38:28.968 | 11 | 432.95 | |
11 | 432.95 | |||
11 | 432.95 | |||
25/04/2024 | 15:36:40.538 | 1 | 432.70 | |
1 | 432.70 | |||
1 | 432.70 | |||
25/04/2024 | 15:31:24.070 | 6 | 433.00 | |
6 | 433.00 | |||
6 | 433.00 | |||
25/04/2024 | 15:28:07.027 | 3 | 433.40 | |
3 | 433.40 | |||
3 | 433.40 | |||
25/04/2024 | 15:22:05.350 | 4 | 433.80 | |
4 | 433.80 | |||
4 | 433.80 | |||
25/04/2024 | 15:12:32.860 | 100 | 433.75 | |
100 | 433.75 | |||
100 | 433.75 | |||
25/04/2024 | 15:12:01.095 | 1 | 433.80 | |
1 | 433.80 | |||
1 | 433.80 | |||
25/04/2024 | 15:02:06.024 | 1 | 434.40 | |
1 | 434.40 | |||
1 | 434.40 | |||
25/04/2024 | 14:50:18.722 | 60 | 435.25 | |
60 | 435.25 | |||
60 | 435.25 | |||
25/04/2024 | 14:21:52.308 | 1 | 438.05 | |
1 | 438.05 | |||
1 | 438.05 | |||
25/04/2024 | 14:13:06.082 | 6 | 437.65 | |
6 | 437.65 | |||
6 | 437.65 | |||
25/04/2024 | 14:12:06.656 | 4 | 437.55 | |
4 | 437.55 | |||
4 | 437.55 | |||
25/04/2024 | 14:12:04.220 | 3 | 437.55 | |
3 | 437.55 | |||
3 | 437.55 | |||
25/04/2024 | 14:12:04.126 | 3 | 437.55 | |
3 | 437.55 | |||
3 | 437.55 | |||
25/04/2024 | 13:53:06.336 | 20 | 437.85 | |
20 | 437.85 | |||
2 | 437.85 | |||
18 | 437.85 | |||
25/04/2024 | 13:53:06.171 | 2 | 437.85 | |
2 | 437.85 | |||
2 | 437.85 | |||
25/04/2024 | 13:52:19.256 | 8 | 437.50 | |
8 | 437.50 | |||
8 | 437.50 | |||
25/04/2024 | 13:52:10.945 | 19 | 437.50 | |
8 | 437.50 | |||
11 | 437.50 | |||
19 | 437.50 | |||
25/04/2024 | 13:48:15.382 | 1 | 437.25 | |
1 | 437.25 | |||
1 | 437.25 | |||
25/04/2024 | 13:42:05.273 | 7 | 437.05 | |
7 | 437.05 | |||
7 | 437.05 | |||
25/04/2024 | 13:41:05.567 | 2 | 436.90 | |
2 | 436.90 | |||
2 | 436.90 | |||
25/04/2024 | 13:32:37.220 | 20 | 437.10 | |
20 | 437.10 | |||
20 | 437.10 | |||
25/04/2024 | 13:32:09.852 | 22 | 437.05 | |
22 | 437.05 | |||
19 | 437.05 | |||
3 | 437.05 | |||
25/04/2024 | 13:32:09.703 | 16 | 437.05 | |
16 | 437.05 | |||
16 | 437.05 | |||
25/04/2024 | 13:21:06.195 | 11 | 437.50 | |
11 | 437.50 | |||
5 | 437.50 | |||
6 | 437.50 | |||
25/04/2024 | 13:21:06.002 | 19 | 437.50 | |
19 | 437.50 | |||
19 | 437.50 | |||
25/04/2024 | 13:21:05.957 | 8 | 437.50 | |
8 | 437.50 | |||
8 | 437.50 | |||
25/04/2024 | 13:11:24.305 | 5 | 436.80 | |
5 | 436.80 | |||
5 | 436.80 | |||
25/04/2024 | 13:11:09.955 | 7 | 436.85 | |
7 | 436.85 | |||
7 | 436.85 | |||
25/04/2024 | 13:11:09.830 | 13 | 436.85 | |
3 | 436.85 | |||
5 | 436.85 | |||
13 | 436.85 | |||
5 | 436.85 | |||
25/04/2024 | 13:11:09.723 | 12 | 436.85 | |
2 | 436.85 | |||
10 | 436.85 | |||
12 | 436.85 | |||
25/04/2024 | 13:11:09.589 | 2 | 436.80 | |
2 | 436.80 | |||
2 | 436.80 | |||
25/04/2024 | 12:53:15.514 | 10 | 437.40 | |
10 | 437.40 | |||
10 | 437.40 | |||
25/04/2024 | 12:51:07.578 | 34 | 437.60 | |
34 | 437.60 | |||
34 | 437.60 | |||
25/04/2024 | 12:30:22.442 | 3 | 436.80 | |
3 | 436.80 | |||
3 | 436.80 | |||
25/04/2024 | 12:06:29.061 | 7 | 437.75 | |
7 | 437.75 | |||
7 | 437.75 | |||
25/04/2024 | 12:01:11.451 | 1 | 437.65 | |
1 | 437.65 | |||
1 | 437.65 | |||
25/04/2024 | 11:55:46.990 | 10 | 437.45 | |
10 | 437.45 | |||
10 | 437.45 | |||
25/04/2024 | 11:34:20.224 | 1 | 436.90 | |
1 | 436.90 | |||
1 | 436.90 | |||
25/04/2024 | 11:33:20.189 | 14 | 437.15 | |
14 | 437.15 | |||
14 | 437.15 | |||
25/04/2024 | 11:33:20.108 | 8 | 437.15 | |
8 | 437.15 | |||
5 | 437.15 | |||
3 | 437.15 | |||
25/04/2024 | 11:33:19.980 | 29 | 437.15 | |
17 | 437.15 | |||
4 | 437.15 | |||
8 | 437.15 | |||
29 | 437.15 | |||
25/04/2024 | 11:33:19.839 | 6 | 437.15 | |
6 | 437.15 | |||
6 | 437.15 | |||
25/04/2024 | 11:33:03.453 | 3 | 437.20 | |
3 | 437.20 | |||
3 | 437.20 | |||
25/04/2024 | 11:31:11.307 | 1 | 437.00 | |
1 | 437.00 | |||
1 | 437.00 | |||
25/04/2024 | 11:02:33.514 | 11 | 437.15 | |
11 | 437.15 | |||
11 | 437.15 | |||
25/04/2024 | 11:02:33.389 | 7 | 437.15 | |
7 | 437.15 | |||
7 | 437.15 | |||
25/04/2024 | 11:02:33.273 | 4 | 437.15 | |
4 | 437.15 | |||
4 | 437.15 | |||
25/04/2024 | 11:02:33.158 | 2 | 437.15 | |
2 | 437.15 | |||
2 | 437.15 | |||
25/04/2024 | 11:02:32.858 | 17 | 437.15 | |
17 | 437.15 | |||
17 | 437.15 | |||
25/04/2024 | 11:02:32.636 | 3 | 437.15 | |
3 | 437.15 | |||
3 | 437.15 | |||
25/04/2024 | 11:02:32.526 | 19 | 437.15 | |
19 | 437.15 | |||
19 | 437.15 | |||
25/04/2024 | 10:59:00.651 | 7 | 436.85 | |
7 | 436.85 | |||
7 | 436.85 | |||
25/04/2024 | 10:43:44.373 | 8 | 437.50 | |
8 | 437.50 | |||
8 | 437.50 | |||
25/04/2024 | 10:27:32.471 | 1 | 437.65 | |
1 | 437.65 | |||
1 | 437.65 | |||
25/04/2024 | 10:03:59.099 | 3 | 438.05 | |
3 | 438.05 | |||
3 | 438.05 | |||
25/04/2024 | 09:55:22.927 | 15 | 438.55 | |
15 | 438.55 | |||
15 | 438.55 | |||
25/04/2024 | 09:47:25.666 | 9 | 439.40 | |
9 | 439.40 | |||
9 | 439.40 | |||
25/04/2024 | 09:37:50.253 | 2 | 438.20 | |
2 | 438.20 | |||
2 | 438.20 | |||
25/04/2024 | 09:30:16.199 | 1 | 436.85 | |
1 | 436.85 | |||
1 | 436.85 | |||
25/04/2024 | 09:30:00.834 | 1 | 436.90 | |
1 | 436.90 | |||
1 | 436.90 | |||
25/04/2024 | 09:30:00.704 | 1 | 436.90 | |
1 | 436.90 | |||
1 | 436.90 | |||
25/04/2024 | 09:29:58.695 | 1 | 436.80 | |
1 | 436.80 | |||
1 | 436.80 | |||
25/04/2024 | 09:29:57.602 | 3 | 436.85 | |
3 | 436.85 | |||
3 | 436.85 | |||
25/04/2024 | 09:29:57.431 | 1 | 436.85 | |
1 | 436.85 | |||
1 | 436.85 | |||
25/04/2024 | 09:29:55.576 | 1 | 436.85 | |
1 | 436.85 | |||
1 | 436.85 | |||
25/04/2024 | 09:29:54.859 | 1 | 436.85 | |
1 | 436.85 | |||
1 | 436.85 | |||
25/04/2024 | 09:29:54.686 | 1 | 436.85 | |
1 | 436.85 | |||
1 | 436.85 | |||
25/04/2024 | 09:29:54.220 | 5 | 436.75 | |
5 | 436.75 | |||
5 | 436.75 | |||
25/04/2024 | 09:29:54.047 | 1 | 436.75 | |
1 | 436.75 | |||
1 | 436.75 | |||
25/04/2024 | 09:29:53.542 | 2 | 436.75 | |
2 | 436.75 | |||
2 | 436.75 | |||
25/04/2024 | 09:29:52.599 | 2 | 436.75 | |
2 | 436.75 | |||
2 | 436.75 | |||
25/04/2024 | 09:29:52.417 | 3 | 436.75 | |
3 | 436.75 | |||
3 | 436.75 | |||
25/04/2024 | 09:29:51.862 | 1 | 436.75 | |
1 | 436.75 | |||
1 | 436.75 | |||
25/04/2024 | 09:29:51.675 | 1 | 436.75 | |
1 | 436.75 | |||
1 | 436.75 | |||
25/04/2024 | 09:29:50.875 | 1 | 436.75 | |
1 | 436.75 | |||
1 | 436.75 | |||
25/04/2024 | 09:29:50.694 | 4 | 436.75 | |
4 | 436.75 | |||
4 | 436.75 | |||
25/04/2024 | 09:17:54.364 | 3 | 438.60 | |
3 | 438.60 | |||
3 | 438.60 | |||
25/04/2024 | 09:17:16.799 | 1 | 438.95 | |
1 | 438.95 | |||
1 | 438.95 | |||
25/04/2024 | 09:08:01.764 | 1 | 440.90 | |
1 | 440.90 | |||
1 | 440.90 | |||
25/04/2024 | 09:03:27.192 | 20 | 441.90 | |
20 | 441.90 | |||
20 | 441.90 | |||
25/04/2024 | 09:03:03.717 | 3 | 441.85 | |
3 | 441.85 | |||
3 | 441.85 | |||
25/04/2024 | 09:00:28.218 | 6 | 443.30 | |
6 | 443.30 | |||
6 | 443.30 | |||
25/04/2024 | 08:57:39.438 | 12 | 441.05 | |
12 | 441.05 | |||
12 | 441.05 | |||
25/04/2024 | 08:52:09.401 | 1 | 441.05 | |
1 | 441.05 | |||
1 | 441.05 | |||
25/04/2024 | 08:42:46.947 | 15 | 443.05 | |
15 | 443.05 | |||
15 | 443.05 | |||
25/04/2024 | 08:35:13.096 | 15 | 445.05 | |
15 | 445.05 | |||
15 | 445.05 | |||
25/04/2024 | 08:33:29.752 | 15 | 447.05 | |
15 | 447.05 | |||
15 | 447.05 | |||
25/04/2024 | 08:32:07.099 | 7 | 448.75 | |
7 | 448.75 | |||
7 | 448.75 | |||
25/04/2024 | 08:32:06.633 | 16 | 448.75 | |
15 | 448.75 | |||
16 | 448.75 | |||
1 | 448.75 | |||
25/04/2024 | 08:31:49.169 | 4 | 446.00 | |
4 | 446.00 | |||
4 | 446.00 | |||
25/04/2024 | 08:22:02.051 | 15 | 440.75 | |
15 | 440.75 | |||
15 | 440.75 | |||
25/04/2024 | 08:02:00.050 | 1 | 440.15 | |
1 | 440.15 | |||
1 | 440.15 | |||
25/04/2024 | 08:00:29.121 | 1 | 439.95 | |
1 | 439.95 | |||
1 | 439.95 | |||
25/04/2024 | 08:00:24.451 | 1 | 439.85 | |
1 | 439.85 | |||
1 | 439.85 | |||
25/04/2024 | 08:00:08.739 | 7 | 439.35 | |
7 | 439.35 | |||
7 | 439.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 20:01:46
Last Update:
25/04/2024 @ 20:01:46