Danone S.A.

53

52

66.88

Date Time Volume Order Volume Price
07/02/2025 20:56:46.124 1   66.88
      1 66.88
      1 66.88
07/02/2025 20:56:14.201 1   66.68
      1 66.68
      1 66.68
07/02/2025 20:52:31.748 40   66.72
      40 66.72
      40 66.72
07/02/2025 19:22:01.141 1   66.78
      1 66.78
      1 66.78
07/02/2025 19:01:45.315 50   66.88
      50 66.88
      50 66.88
07/02/2025 18:57:36.225 76   66.88
      76 66.88
      76 66.88
07/02/2025 18:11:36.559 20   67.00
      20 67.00
      20 67.00
07/02/2025 18:11:02.668 75   66.84
      75 66.84
      75 66.84
07/02/2025 17:50:20.809 10   66.76
      10 66.76
      10 66.76
07/02/2025 17:35:47.942 1   66.98
      1 66.98
      1 66.98
07/02/2025 17:35:47.230 2   66.78
      2 66.78
      1 66.78
      1 66.78
07/02/2025 16:48:25.783 3   66.46
      3 66.46
      3 66.46
07/02/2025 16:48:20.271 3   66.46
      3 66.46
      3 66.46
07/02/2025 16:47:55.888 1   66.46
      1 66.46
      1 66.46
07/02/2025 16:45:18.385 19   66.38
      19 66.38
      19 66.38
07/02/2025 16:38:37.541 4   66.36
      4 66.36
      4 66.36
07/02/2025 16:29:58.566 35   66.38
      35 66.38
      35 66.38
07/02/2025 16:28:01.953 1   66.40
      1 66.40
      1 66.40
07/02/2025 16:02:59.836 19   66.42
      19 66.42
      19 66.42
07/02/2025 16:01:39.889 16   66.42
      16 66.42
      16 66.42
07/02/2025 15:55:04.821 185   66.44
      185 66.44
      185 66.44
07/02/2025 15:50:14.830 1   66.42
      1 66.42
      1 66.42
07/02/2025 15:50:12.609 1   66.44
      1 66.44
      1 66.44
07/02/2025 15:48:11.812 44   66.38
      44 66.38
      44 66.38
07/02/2025 15:41:14.843 1   66.38
      1 66.38
      1 66.38
07/02/2025 15:39:42.124 20   66.38
      20 66.38
      20 66.38
07/02/2025 14:49:34.101 4   66.42
      4 66.42
      4 66.42
07/02/2025 14:29:16.380 31   66.40
      31 66.40
      31 66.40
07/02/2025 14:27:56.594 29   66.40
      29 66.40
      29 66.40
07/02/2025 14:25:53.217 20   66.38
      20 66.38
      20 66.38
07/02/2025 13:36:55.009 85   66.38
      85 66.38
      85 66.38
07/02/2025 13:36:39.560 300   66.38
      300 66.38
      300 66.38
07/02/2025 13:21:19.020 7   66.38
      7 66.38
      7 66.38
07/02/2025 12:29:12.651 299   66.50
      299 66.50
      299 66.50
07/02/2025 12:29:05.934 451   66.50
      451 66.50
      451 66.50
07/02/2025 12:09:02.767 1   66.48
      1 66.48
      1 66.48
07/02/2025 12:08:14.684 1   66.46
      1 66.46
      1 66.46
07/02/2025 12:07:53.540 1   66.44
      1 66.44
      1 66.44
07/02/2025 11:55:44.878 3   66.48
      3 66.48
      3 66.48
07/02/2025 11:55:17.181 1   66.50
      1 66.50
      1 66.50
07/02/2025 11:39:42.849 1   66.44
      1 66.44
      1 66.44
07/02/2025 11:28:14.420 1   66.48
      1 66.48
      1 66.48
07/02/2025 11:14:47.543 8   66.46
      8 66.46
      8 66.46
07/02/2025 11:10:00.126 20   66.48
      20 66.48
      20 66.48
07/02/2025 10:32:24.230 125   66.52
      125 66.52
      125 66.52
07/02/2025 10:17:37.680 16   66.58
      16 66.58
      16 66.58
07/02/2025 09:30:11.127 9   66.48
      9 66.48
      9 66.48
07/02/2025 09:28:37.262 1   66.44
      1 66.44
      1 66.44
07/02/2025 09:02:00.033 3   66.32
      3 66.32
      3 66.32
07/02/2025 09:01:27.596 1   66.50
      1 66.50
      1 66.50
07/02/2025 08:00:51.449 16   66.30
      16 66.30
      16 66.30
07/02/2025 08:00:24.953 1   66.30
      1 66.30
      1 66.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)