Danone S.A.
- Information
- Last
- Buy
- Sell
53
52
66.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 20:56:46.124 | 1 | 66.88 | |
1 | 66.88 | |||
1 | 66.88 | |||
07/02/2025 | 20:56:14.201 | 1 | 66.68 | |
1 | 66.68 | |||
1 | 66.68 | |||
07/02/2025 | 20:52:31.748 | 40 | 66.72 | |
40 | 66.72 | |||
40 | 66.72 | |||
07/02/2025 | 19:22:01.141 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
07/02/2025 | 19:01:45.315 | 50 | 66.88 | |
50 | 66.88 | |||
50 | 66.88 | |||
07/02/2025 | 18:57:36.225 | 76 | 66.88 | |
76 | 66.88 | |||
76 | 66.88 | |||
07/02/2025 | 18:11:36.559 | 20 | 67.00 | |
20 | 67.00 | |||
20 | 67.00 | |||
07/02/2025 | 18:11:02.668 | 75 | 66.84 | |
75 | 66.84 | |||
75 | 66.84 | |||
07/02/2025 | 17:50:20.809 | 10 | 66.76 | |
10 | 66.76 | |||
10 | 66.76 | |||
07/02/2025 | 17:35:47.942 | 1 | 66.98 | |
1 | 66.98 | |||
1 | 66.98 | |||
07/02/2025 | 17:35:47.230 | 2 | 66.78 | |
2 | 66.78 | |||
1 | 66.78 | |||
1 | 66.78 | |||
07/02/2025 | 16:48:25.783 | 3 | 66.46 | |
3 | 66.46 | |||
3 | 66.46 | |||
07/02/2025 | 16:48:20.271 | 3 | 66.46 | |
3 | 66.46 | |||
3 | 66.46 | |||
07/02/2025 | 16:47:55.888 | 1 | 66.46 | |
1 | 66.46 | |||
1 | 66.46 | |||
07/02/2025 | 16:45:18.385 | 19 | 66.38 | |
19 | 66.38 | |||
19 | 66.38 | |||
07/02/2025 | 16:38:37.541 | 4 | 66.36 | |
4 | 66.36 | |||
4 | 66.36 | |||
07/02/2025 | 16:29:58.566 | 35 | 66.38 | |
35 | 66.38 | |||
35 | 66.38 | |||
07/02/2025 | 16:28:01.953 | 1 | 66.40 | |
1 | 66.40 | |||
1 | 66.40 | |||
07/02/2025 | 16:02:59.836 | 19 | 66.42 | |
19 | 66.42 | |||
19 | 66.42 | |||
07/02/2025 | 16:01:39.889 | 16 | 66.42 | |
16 | 66.42 | |||
16 | 66.42 | |||
07/02/2025 | 15:55:04.821 | 185 | 66.44 | |
185 | 66.44 | |||
185 | 66.44 | |||
07/02/2025 | 15:50:14.830 | 1 | 66.42 | |
1 | 66.42 | |||
1 | 66.42 | |||
07/02/2025 | 15:50:12.609 | 1 | 66.44 | |
1 | 66.44 | |||
1 | 66.44 | |||
07/02/2025 | 15:48:11.812 | 44 | 66.38 | |
44 | 66.38 | |||
44 | 66.38 | |||
07/02/2025 | 15:41:14.843 | 1 | 66.38 | |
1 | 66.38 | |||
1 | 66.38 | |||
07/02/2025 | 15:39:42.124 | 20 | 66.38 | |
20 | 66.38 | |||
20 | 66.38 | |||
07/02/2025 | 14:49:34.101 | 4 | 66.42 | |
4 | 66.42 | |||
4 | 66.42 | |||
07/02/2025 | 14:29:16.380 | 31 | 66.40 | |
31 | 66.40 | |||
31 | 66.40 | |||
07/02/2025 | 14:27:56.594 | 29 | 66.40 | |
29 | 66.40 | |||
29 | 66.40 | |||
07/02/2025 | 14:25:53.217 | 20 | 66.38 | |
20 | 66.38 | |||
20 | 66.38 | |||
07/02/2025 | 13:36:55.009 | 85 | 66.38 | |
85 | 66.38 | |||
85 | 66.38 | |||
07/02/2025 | 13:36:39.560 | 300 | 66.38 | |
300 | 66.38 | |||
300 | 66.38 | |||
07/02/2025 | 13:21:19.020 | 7 | 66.38 | |
7 | 66.38 | |||
7 | 66.38 | |||
07/02/2025 | 12:29:12.651 | 299 | 66.50 | |
299 | 66.50 | |||
299 | 66.50 | |||
07/02/2025 | 12:29:05.934 | 451 | 66.50 | |
451 | 66.50 | |||
451 | 66.50 | |||
07/02/2025 | 12:09:02.767 | 1 | 66.48 | |
1 | 66.48 | |||
1 | 66.48 | |||
07/02/2025 | 12:08:14.684 | 1 | 66.46 | |
1 | 66.46 | |||
1 | 66.46 | |||
07/02/2025 | 12:07:53.540 | 1 | 66.44 | |
1 | 66.44 | |||
1 | 66.44 | |||
07/02/2025 | 11:55:44.878 | 3 | 66.48 | |
3 | 66.48 | |||
3 | 66.48 | |||
07/02/2025 | 11:55:17.181 | 1 | 66.50 | |
1 | 66.50 | |||
1 | 66.50 | |||
07/02/2025 | 11:39:42.849 | 1 | 66.44 | |
1 | 66.44 | |||
1 | 66.44 | |||
07/02/2025 | 11:28:14.420 | 1 | 66.48 | |
1 | 66.48 | |||
1 | 66.48 | |||
07/02/2025 | 11:14:47.543 | 8 | 66.46 | |
8 | 66.46 | |||
8 | 66.46 | |||
07/02/2025 | 11:10:00.126 | 20 | 66.48 | |
20 | 66.48 | |||
20 | 66.48 | |||
07/02/2025 | 10:32:24.230 | 125 | 66.52 | |
125 | 66.52 | |||
125 | 66.52 | |||
07/02/2025 | 10:17:37.680 | 16 | 66.58 | |
16 | 66.58 | |||
16 | 66.58 | |||
07/02/2025 | 09:30:11.127 | 9 | 66.48 | |
9 | 66.48 | |||
9 | 66.48 | |||
07/02/2025 | 09:28:37.262 | 1 | 66.44 | |
1 | 66.44 | |||
1 | 66.44 | |||
07/02/2025 | 09:02:00.033 | 3 | 66.32 | |
3 | 66.32 | |||
3 | 66.32 | |||
07/02/2025 | 09:01:27.596 | 1 | 66.50 | |
1 | 66.50 | |||
1 | 66.50 | |||
07/02/2025 | 08:00:51.449 | 16 | 66.30 | |
16 | 66.30 | |||
16 | 66.30 | |||
07/02/2025 | 08:00:24.953 | 1 | 66.30 | |
1 | 66.30 | |||
1 | 66.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00