Danone S.A.
- Information
- Last
- Buy
- Sell
53
51
58.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:58:41.008 | 90 | 58.74 | |
90 | 58.74 | |||
90 | 58.74 | |||
18/04/2024 | 21:48:38.201 | 90 | 58.76 | |
90 | 58.76 | |||
90 | 58.76 | |||
18/04/2024 | 20:41:40.073 | 20 | 58.62 | |
20 | 58.62 | |||
20 | 58.62 | |||
18/04/2024 | 19:28:39.254 | 90 | 58.60 | |
90 | 58.60 | |||
90 | 58.60 | |||
18/04/2024 | 18:28:44.795 | 83 | 58.80 | |
83 | 58.80 | |||
83 | 58.80 | |||
18/04/2024 | 18:19:18.453 | 1 | 58.84 | |
1 | 58.84 | |||
1 | 58.84 | |||
18/04/2024 | 18:18:51.269 | 3 | 58.72 | |
3 | 58.72 | |||
3 | 58.72 | |||
18/04/2024 | 18:06:11.390 | 90 | 58.74 | |
90 | 58.74 | |||
90 | 58.74 | |||
18/04/2024 | 18:02:25.983 | 2 | 58.64 | |
2 | 58.64 | |||
2 | 58.64 | |||
18/04/2024 | 18:02:19.474 | 90 | 58.74 | |
90 | 58.74 | |||
90 | 58.74 | |||
18/04/2024 | 17:57:53.668 | 3 | 58.62 | |
3 | 58.62 | |||
3 | 58.62 | |||
18/04/2024 | 17:57:22.917 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
18/04/2024 | 17:38:46.549 | 30 | 58.64 | |
30 | 58.64 | |||
30 | 58.64 | |||
18/04/2024 | 17:38:45.861 | 90 | 58.64 | |
90 | 58.64 | |||
90 | 58.64 | |||
18/04/2024 | 17:38:43.852 | 90 | 58.80 | |
90 | 58.80 | |||
90 | 58.80 | |||
18/04/2024 | 17:38:34.934 | 190 | 58.94 | |
190 | 58.94 | |||
90 | 58.94 | |||
100 | 58.94 | |||
18/04/2024 | 17:31:01.878 | 300 | 59.18 | |
300 | 59.18 | |||
300 | 59.18 | |||
18/04/2024 | 16:25:15.265 | 6 | 59.00 | |
6 | 59.00 | |||
6 | 59.00 | |||
18/04/2024 | 16:13:12.079 | 1 | 59.02 | |
1 | 59.02 | |||
1 | 59.02 | |||
18/04/2024 | 15:22:28.903 | 75 | 59.00 | |
75 | 59.00 | |||
75 | 59.00 | |||
18/04/2024 | 15:05:08.173 | 27 | 59.08 | |
27 | 59.08 | |||
27 | 59.08 | |||
18/04/2024 | 14:53:40.186 | 4 | 58.84 | |
4 | 58.84 | |||
4 | 58.84 | |||
18/04/2024 | 14:33:59.369 | 1 | 59.10 | |
1 | 59.10 | |||
1 | 59.10 | |||
18/04/2024 | 14:19:37.950 | 50 | 59.40 | |
50 | 59.40 | |||
50 | 59.40 | |||
18/04/2024 | 14:10:10.288 | 1 | 59.44 | |
1 | 59.44 | |||
1 | 59.44 | |||
18/04/2024 | 13:47:09.357 | 207 | 59.42 | |
207 | 59.42 | |||
207 | 59.42 | |||
18/04/2024 | 12:30:28.012 | 10 | 59.58 | |
10 | 59.58 | |||
10 | 59.58 | |||
18/04/2024 | 12:25:20.580 | 1 | 59.52 | |
1 | 59.52 | |||
1 | 59.52 | |||
18/04/2024 | 11:51:26.425 | 298 | 59.50 | |
298 | 59.50 | |||
298 | 59.50 | |||
18/04/2024 | 11:04:02.787 | 25 | 59.22 | |
25 | 59.22 | |||
25 | 59.22 | |||
18/04/2024 | 10:54:39.231 | 10 | 59.34 | |
10 | 59.34 | |||
10 | 59.34 | |||
18/04/2024 | 10:43:34.498 | 200 | 59.34 | |
200 | 59.34 | |||
200 | 59.34 | |||
18/04/2024 | 10:41:42.011 | 150 | 59.28 | |
150 | 59.28 | |||
150 | 59.28 | |||
18/04/2024 | 10:28:54.668 | 40 | 59.52 | |
40 | 59.52 | |||
40 | 59.52 | |||
18/04/2024 | 10:18:58.606 | 150 | 59.46 | |
150 | 59.46 | |||
150 | 59.46 | |||
18/04/2024 | 10:16:18.293 | 18 | 59.48 | |
18 | 59.48 | |||
18 | 59.48 | |||
18/04/2024 | 10:06:47.890 | 60 | 59.38 | |
60 | 59.38 | |||
60 | 59.38 | |||
18/04/2024 | 09:44:09.631 | 60 | 59.72 | |
60 | 59.72 | |||
60 | 59.72 | |||
18/04/2024 | 09:30:20.024 | 4 | 59.44 | |
4 | 59.44 | |||
4 | 59.44 | |||
18/04/2024 | 09:19:43.640 | 425 | 59.30 | |
425 | 59.30 | |||
425 | 59.30 | |||
18/04/2024 | 09:04:42.068 | 18 | 59.52 | |
18 | 59.52 | |||
18 | 59.52 | |||
18/04/2024 | 09:02:53.754 | 3 | 59.68 | |
3 | 59.68 | |||
3 | 59.68 | |||
18/04/2024 | 09:02:16.563 | 1 | 59.94 | |
1 | 59.94 | |||
1 | 59.94 | |||
18/04/2024 | 08:52:57.353 | 20 | 59.98 | |
20 | 59.98 | |||
20 | 59.98 | |||
18/04/2024 | 08:49:45.312 | 80 | 59.40 | |
80 | 59.40 | |||
80 | 59.40 | |||
18/04/2024 | 08:46:05.314 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
18/04/2024 | 08:37:09.317 | 6 | 59.00 | |
6 | 59.00 | |||
6 | 59.00 | |||
18/04/2024 | 08:35:48.556 | 425 | 58.86 | |
425 | 58.86 | |||
425 | 58.86 | |||
18/04/2024 | 08:33:54.254 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
18/04/2024 | 08:18:47.897 | 2 | 58.60 | |
2 | 58.60 | |||
2 | 58.60 | |||
18/04/2024 | 08:01:21.299 | 100 | 59.00 | |
5 | 59.00 | |||
95 | 59.00 | |||
100 | 59.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00