Danone S.A.

53

51

58.74

Date Time Volume Order Volume Price
18/04/2024 21:58:41.008 90   58.74
      90 58.74
      90 58.74
18/04/2024 21:48:38.201 90   58.76
      90 58.76
      90 58.76
18/04/2024 20:41:40.073 20   58.62
      20 58.62
      20 58.62
18/04/2024 19:28:39.254 90   58.60
      90 58.60
      90 58.60
18/04/2024 18:28:44.795 83   58.80
      83 58.80
      83 58.80
18/04/2024 18:19:18.453 1   58.84
      1 58.84
      1 58.84
18/04/2024 18:18:51.269 3   58.72
      3 58.72
      3 58.72
18/04/2024 18:06:11.390 90   58.74
      90 58.74
      90 58.74
18/04/2024 18:02:25.983 2   58.64
      2 58.64
      2 58.64
18/04/2024 18:02:19.474 90   58.74
      90 58.74
      90 58.74
18/04/2024 17:57:53.668 3   58.62
      3 58.62
      3 58.62
18/04/2024 17:57:22.917 1   58.76
      1 58.76
      1 58.76
18/04/2024 17:38:46.549 30   58.64
      30 58.64
      30 58.64
18/04/2024 17:38:45.861 90   58.64
      90 58.64
      90 58.64
18/04/2024 17:38:43.852 90   58.80
      90 58.80
      90 58.80
18/04/2024 17:38:34.934 190   58.94
      190 58.94
      90 58.94
      100 58.94
18/04/2024 17:31:01.878 300   59.18
      300 59.18
      300 59.18
18/04/2024 16:25:15.265 6   59.00
      6 59.00
      6 59.00
18/04/2024 16:13:12.079 1   59.02
      1 59.02
      1 59.02
18/04/2024 15:22:28.903 75   59.00
      75 59.00
      75 59.00
18/04/2024 15:05:08.173 27   59.08
      27 59.08
      27 59.08
18/04/2024 14:53:40.186 4   58.84
      4 58.84
      4 58.84
18/04/2024 14:33:59.369 1   59.10
      1 59.10
      1 59.10
18/04/2024 14:19:37.950 50   59.40
      50 59.40
      50 59.40
18/04/2024 14:10:10.288 1   59.44
      1 59.44
      1 59.44
18/04/2024 13:47:09.357 207   59.42
      207 59.42
      207 59.42
18/04/2024 12:30:28.012 10   59.58
      10 59.58
      10 59.58
18/04/2024 12:25:20.580 1   59.52
      1 59.52
      1 59.52
18/04/2024 11:51:26.425 298   59.50
      298 59.50
      298 59.50
18/04/2024 11:04:02.787 25   59.22
      25 59.22
      25 59.22
18/04/2024 10:54:39.231 10   59.34
      10 59.34
      10 59.34
18/04/2024 10:43:34.498 200   59.34
      200 59.34
      200 59.34
18/04/2024 10:41:42.011 150   59.28
      150 59.28
      150 59.28
18/04/2024 10:28:54.668 40   59.52
      40 59.52
      40 59.52
18/04/2024 10:18:58.606 150   59.46
      150 59.46
      150 59.46
18/04/2024 10:16:18.293 18   59.48
      18 59.48
      18 59.48
18/04/2024 10:06:47.890 60   59.38
      60 59.38
      60 59.38
18/04/2024 09:44:09.631 60   59.72
      60 59.72
      60 59.72
18/04/2024 09:30:20.024 4   59.44
      4 59.44
      4 59.44
18/04/2024 09:19:43.640 425   59.30
      425 59.30
      425 59.30
18/04/2024 09:04:42.068 18   59.52
      18 59.52
      18 59.52
18/04/2024 09:02:53.754 3   59.68
      3 59.68
      3 59.68
18/04/2024 09:02:16.563 1   59.94
      1 59.94
      1 59.94
18/04/2024 08:52:57.353 20   59.98
      20 59.98
      20 59.98
18/04/2024 08:49:45.312 80   59.40
      80 59.40
      80 59.40
18/04/2024 08:46:05.314 100   59.00
      100 59.00
      100 59.00
18/04/2024 08:37:09.317 6   59.00
      6 59.00
      6 59.00
18/04/2024 08:35:48.556 425   58.86
      425 58.86
      425 58.86
18/04/2024 08:33:54.254 100   59.00
      100 59.00
      100 59.00
18/04/2024 08:18:47.897 2   58.60
      2 58.60
      2 58.60
18/04/2024 08:01:21.299 100   59.00
      5 59.00
      95 59.00
      100 59.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)