Esso S.A.F.

12

13

51.20

Date Time Volume Order Volume Price
26/01/2023 15:49:08.163 20   51.20
      20 51.20
      20 51.20
26/01/2023 12:26:19.076 60   51.40
      60 51.40
      60 51.40
26/01/2023 12:26:18.123 60   51.40
      60 51.40
      60 51.40
26/01/2023 12:26:17.595 60   51.40
      60 51.40
      60 51.40
26/01/2023 12:26:16.971 60   51.40
      60 51.40
      60 51.40
26/01/2023 12:26:16.460 60   51.40
      60 51.40
      60 51.40
26/01/2023 12:26:15.970 60   51.40
      60 51.40
      60 51.40
26/01/2023 12:26:15.356 60   51.40
      60 51.40
      60 51.40
26/01/2023 12:26:14.862 60   51.40
      60 51.40
      60 51.40
26/01/2023 12:26:11.984 60   51.40
      60 51.40
      60 51.40
26/01/2023 12:25:52.932 60   51.40
      60 51.40
      60 51.40
26/01/2023 11:19:34.724 60   51.20
      60 51.20
      60 51.20
26/01/2023 09:30:32.377 1   50.60
      1 50.60
      1 50.60
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)