Esso S.A.F.
- Information
- Last
- Buy
- Sell
16
17
167.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 17:28:01.727 | 3 | 167.80 | |
3 | 167.80 | |||
3 | 167.80 | |||
23/04/2024 | 17:17:02.281 | 3 | 167.60 | |
3 | 167.60 | |||
3 | 167.60 | |||
23/04/2024 | 16:51:23.936 | 20 | 166.80 | |
20 | 166.80 | |||
20 | 166.80 | |||
23/04/2024 | 16:45:39.642 | 7 | 166.60 | |
7 | 166.60 | |||
7 | 166.60 | |||
23/04/2024 | 16:45:38.606 | 20 | 166.60 | |
20 | 166.60 | |||
20 | 166.60 | |||
23/04/2024 | 16:45:10.311 | 20 | 166.60 | |
20 | 166.60 | |||
20 | 166.60 | |||
23/04/2024 | 13:39:43.191 | 1 | 163.80 | |
1 | 163.80 | |||
1 | 163.80 | |||
23/04/2024 | 13:16:46.915 | 13 | 163.40 | |
13 | 163.40 | |||
13 | 163.40 | |||
23/04/2024 | 12:42:25.996 | 2 | 164.40 | |
2 | 164.40 | |||
2 | 164.40 | |||
23/04/2024 | 12:41:29.346 | 20 | 164.40 | |
20 | 164.40 | |||
20 | 164.40 | |||
23/04/2024 | 12:31:27.366 | 20 | 166.80 | |
20 | 166.80 | |||
20 | 166.80 | |||
23/04/2024 | 12:19:08.516 | 20 | 166.20 | |
20 | 166.20 | |||
20 | 166.20 | |||
23/04/2024 | 11:03:02.078 | 20 | 166.00 | |
20 | 166.00 | |||
20 | 166.00 | |||
23/04/2024 | 09:54:13.919 | 14 | 163.00 | |
14 | 163.00 | |||
14 | 163.00 | |||
23/04/2024 | 09:30:19.025 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
23/04/2024 | 09:14:24.098 | 20 | 166.60 | |
20 | 166.60 | |||
20 | 166.60 | |||
23/04/2024 | 09:04:03.233 | 10 | 166.00 | |
10 | 166.00 | |||
10 | 166.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00