Esso S.A.F.

16

17

167.80

Date Time Volume Order Volume Price
23/04/2024 17:28:01.727 3   167.80
      3 167.80
      3 167.80
23/04/2024 17:17:02.281 3   167.60
      3 167.60
      3 167.60
23/04/2024 16:51:23.936 20   166.80
      20 166.80
      20 166.80
23/04/2024 16:45:39.642 7   166.60
      7 166.60
      7 166.60
23/04/2024 16:45:38.606 20   166.60
      20 166.60
      20 166.60
23/04/2024 16:45:10.311 20   166.60
      20 166.60
      20 166.60
23/04/2024 13:39:43.191 1   163.80
      1 163.80
      1 163.80
23/04/2024 13:16:46.915 13   163.40
      13 163.40
      13 163.40
23/04/2024 12:42:25.996 2   164.40
      2 164.40
      2 164.40
23/04/2024 12:41:29.346 20   164.40
      20 164.40
      20 164.40
23/04/2024 12:31:27.366 20   166.80
      20 166.80
      20 166.80
23/04/2024 12:19:08.516 20   166.20
      20 166.20
      20 166.20
23/04/2024 11:03:02.078 20   166.00
      20 166.00
      20 166.00
23/04/2024 09:54:13.919 14   163.00
      14 163.00
      14 163.00
23/04/2024 09:30:19.025 1   166.40
      1 166.40
      1 166.40
23/04/2024 09:14:24.098 20   166.60
      20 166.60
      20 166.60
23/04/2024 09:04:03.233 10   166.00
      10 166.00
      10 166.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)