Cie Génle Éts Michelin SCpA

19

19

92.56

Date Time Volume Order Volume Price
30/10/2020 18:32:22.463 57   92.56
      57 92.56
      57 92.56
30/10/2020 16:21:16.072 1   91.88
      1 91.88
      1 91.88
30/10/2020 15:00:02.010 5   91.92
      5 91.92
      5 91.92
30/10/2020 14:43:40.250 270   91.82
      270 91.82
      270 91.82
30/10/2020 14:43:18.042 270   91.78
      270 91.78
      270 91.78
30/10/2020 13:42:00.875 136   91.30
      136 91.30
      136 91.30
30/10/2020 13:41:02.499 273   91.30
      273 91.30
      273 91.30
30/10/2020 12:39:16.385 28   91.26
      28 91.26
      28 91.26
30/10/2020 12:23:19.369 1   91.50
      1 91.50
      1 91.50
30/10/2020 12:16:28.517 40   91.68
      40 91.68
      40 91.68
30/10/2020 10:12:36.498 76   90.70
      76 90.70
      76 90.70
30/10/2020 09:24:59.185 59   90.06
      59 90.06
      59 90.06
30/10/2020 09:15:06.840 242   89.64
      242 89.64
      242 89.64
30/10/2020 09:14:21.373 279   89.58
      279 89.58
      279 89.58
30/10/2020 09:06:18.389 279   89.34
      279 89.34
      279 89.34
30/10/2020 09:02:06.969 176   89.48
      176 89.48
      176 89.48
30/10/2020 08:51:32.052 58   89.38
      58 89.38
      58 89.38
30/10/2020 08:36:51.679 74   89.54
      74 89.54
      59 89.54
      15 89.54
30/10/2020 08:36:11.095 59   90.00
      59 90.00
      59 90.00
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)