Casino Guichard Perrachon S.A.

5

6

0.0319

Date Time Volume Order Volume Price
24/04/2024 21:25:11.754 1 000   0.0319
      1 000 0.0319
      1 000 0.0319
24/04/2024 17:07:23.246 1 500   0.0304
      1 500 0.0304
      1 500 0.0304
24/04/2024 15:20:05.052 2 213   0.0304
      2 213 0.0304
      2 213 0.0304
24/04/2024 14:12:05.134 2 650   0.0314
      2 650 0.0314
      2 650 0.0314
24/04/2024 13:29:58.153 11 000   0.0311
      11 000 0.0311
      11 000 0.0311
24/04/2024 10:55:16.519 10 000   0.0322
      10 000 0.0322
      10 000 0.0322
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)