Société Générale S.A.

41

41

25.48

Date Time Volume Order Volume Price
23/04/2024 21:23:36.422 120   25.48
      120 25.48
      120 25.48
23/04/2024 21:00:52.996 5   25.415
      5 25.415
      5 25.415
23/04/2024 20:27:19.876 100   25.415
      100 25.415
      100 25.415
23/04/2024 19:55:01.504 70   25.41
      70 25.41
      70 25.41
23/04/2024 19:52:09.435 138   25.47
      138 25.47
      138 25.47
23/04/2024 19:19:49.866 1   25.49
      1 25.49
      1 25.49
23/04/2024 18:53:49.668 80   25.455
      80 25.455
      80 25.455
23/04/2024 18:53:49.313 210   25.455
      210 25.455
      210 25.455
23/04/2024 18:53:39.463 210   25.45
      210 25.45
      210 25.45
23/04/2024 18:50:22.353 210   25.45
      210 25.45
      210 25.45
23/04/2024 18:01:17.481 80   25.45
      80 25.45
      80 25.45
23/04/2024 18:01:17.081 210   25.45
      210 25.45
      210 25.45
23/04/2024 18:00:53.752 210   25.455
      210 25.455
      210 25.455
23/04/2024 17:59:10.832 50   25.475
      50 25.475
      50 25.475
23/04/2024 17:54:25.015 190   25.455
      190 25.455
      190 25.455
23/04/2024 17:53:51.867 210   25.455
      210 25.455
      210 25.455
23/04/2024 17:52:34.159 13   25.485
      13 25.485
      13 25.485
23/04/2024 17:48:20.231 210   25.41
      210 25.41
      210 25.41
23/04/2024 17:27:40.415 1 000   25.42
      1 000 25.42
      1 000 25.42
23/04/2024 17:27:13.561 2   25.425
      2 25.425
      2 25.425
23/04/2024 17:07:48.874 100   25.40
      100 25.40
      100 25.40
23/04/2024 16:36:49.488 275   25.44
      275 25.44
      275 25.44
23/04/2024 16:11:35.468 100   25.415
      100 25.415
      100 25.415
23/04/2024 15:37:51.240 9   25.37
      9 25.37
      9 25.37
23/04/2024 15:31:56.009 4   25.36
      4 25.36
      4 25.36
23/04/2024 14:40:35.100 100   25.40
      100 25.40
      100 25.40
23/04/2024 14:14:37.224 196   25.385
      196 25.385
      146 25.385
      50 25.385
23/04/2024 13:29:35.553 79   25.40
      79 25.40
      79 25.40
23/04/2024 12:25:43.457 200   25.40
      200 25.40
      200 25.40
23/04/2024 12:14:54.934 100   25.395
      100 25.395
      100 25.395
23/04/2024 11:52:57.261 4   25.29
      4 25.29
      4 25.29
23/04/2024 11:21:50.464 162   25.27
      162 25.27
      162 25.27
23/04/2024 11:21:46.474 1 000   25.27
      1 000 25.27
      1 000 25.27
23/04/2024 11:01:16.322 388   25.25
      388 25.25
      388 25.25
23/04/2024 09:53:32.622 400   25.185
      400 25.185
      400 25.185
23/04/2024 09:45:22.772 728   25.225
      728 25.225
      728 25.225
23/04/2024 09:30:26.082 2   25.225
      2 25.225
      2 25.225
23/04/2024 09:30:15.146 2   25.23
      2 25.23
      2 25.23
23/04/2024 09:22:47.645 167   25.245
      167 25.245
      167 25.245
23/04/2024 09:21:55.602 80   25.225
      80 25.225
      80 25.225
23/04/2024 08:09:40.743 100   25.235
      100 25.235
      100 25.235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)