Société Générale S.A.
- Information
- Last
- Buy
- Sell
41
41
25.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:23:36.422 | 120 | 25.48 | |
120 | 25.48 | |||
120 | 25.48 | |||
23/04/2024 | 21:00:52.996 | 5 | 25.415 | |
5 | 25.415 | |||
5 | 25.415 | |||
23/04/2024 | 20:27:19.876 | 100 | 25.415 | |
100 | 25.415 | |||
100 | 25.415 | |||
23/04/2024 | 19:55:01.504 | 70 | 25.41 | |
70 | 25.41 | |||
70 | 25.41 | |||
23/04/2024 | 19:52:09.435 | 138 | 25.47 | |
138 | 25.47 | |||
138 | 25.47 | |||
23/04/2024 | 19:19:49.866 | 1 | 25.49 | |
1 | 25.49 | |||
1 | 25.49 | |||
23/04/2024 | 18:53:49.668 | 80 | 25.455 | |
80 | 25.455 | |||
80 | 25.455 | |||
23/04/2024 | 18:53:49.313 | 210 | 25.455 | |
210 | 25.455 | |||
210 | 25.455 | |||
23/04/2024 | 18:53:39.463 | 210 | 25.45 | |
210 | 25.45 | |||
210 | 25.45 | |||
23/04/2024 | 18:50:22.353 | 210 | 25.45 | |
210 | 25.45 | |||
210 | 25.45 | |||
23/04/2024 | 18:01:17.481 | 80 | 25.45 | |
80 | 25.45 | |||
80 | 25.45 | |||
23/04/2024 | 18:01:17.081 | 210 | 25.45 | |
210 | 25.45 | |||
210 | 25.45 | |||
23/04/2024 | 18:00:53.752 | 210 | 25.455 | |
210 | 25.455 | |||
210 | 25.455 | |||
23/04/2024 | 17:59:10.832 | 50 | 25.475 | |
50 | 25.475 | |||
50 | 25.475 | |||
23/04/2024 | 17:54:25.015 | 190 | 25.455 | |
190 | 25.455 | |||
190 | 25.455 | |||
23/04/2024 | 17:53:51.867 | 210 | 25.455 | |
210 | 25.455 | |||
210 | 25.455 | |||
23/04/2024 | 17:52:34.159 | 13 | 25.485 | |
13 | 25.485 | |||
13 | 25.485 | |||
23/04/2024 | 17:48:20.231 | 210 | 25.41 | |
210 | 25.41 | |||
210 | 25.41 | |||
23/04/2024 | 17:27:40.415 | 1 000 | 25.42 | |
1 000 | 25.42 | |||
1 000 | 25.42 | |||
23/04/2024 | 17:27:13.561 | 2 | 25.425 | |
2 | 25.425 | |||
2 | 25.425 | |||
23/04/2024 | 17:07:48.874 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
23/04/2024 | 16:36:49.488 | 275 | 25.44 | |
275 | 25.44 | |||
275 | 25.44 | |||
23/04/2024 | 16:11:35.468 | 100 | 25.415 | |
100 | 25.415 | |||
100 | 25.415 | |||
23/04/2024 | 15:37:51.240 | 9 | 25.37 | |
9 | 25.37 | |||
9 | 25.37 | |||
23/04/2024 | 15:31:56.009 | 4 | 25.36 | |
4 | 25.36 | |||
4 | 25.36 | |||
23/04/2024 | 14:40:35.100 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
23/04/2024 | 14:14:37.224 | 196 | 25.385 | |
196 | 25.385 | |||
146 | 25.385 | |||
50 | 25.385 | |||
23/04/2024 | 13:29:35.553 | 79 | 25.40 | |
79 | 25.40 | |||
79 | 25.40 | |||
23/04/2024 | 12:25:43.457 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
23/04/2024 | 12:14:54.934 | 100 | 25.395 | |
100 | 25.395 | |||
100 | 25.395 | |||
23/04/2024 | 11:52:57.261 | 4 | 25.29 | |
4 | 25.29 | |||
4 | 25.29 | |||
23/04/2024 | 11:21:50.464 | 162 | 25.27 | |
162 | 25.27 | |||
162 | 25.27 | |||
23/04/2024 | 11:21:46.474 | 1 000 | 25.27 | |
1 000 | 25.27 | |||
1 000 | 25.27 | |||
23/04/2024 | 11:01:16.322 | 388 | 25.25 | |
388 | 25.25 | |||
388 | 25.25 | |||
23/04/2024 | 09:53:32.622 | 400 | 25.185 | |
400 | 25.185 | |||
400 | 25.185 | |||
23/04/2024 | 09:45:22.772 | 728 | 25.225 | |
728 | 25.225 | |||
728 | 25.225 | |||
23/04/2024 | 09:30:26.082 | 2 | 25.225 | |
2 | 25.225 | |||
2 | 25.225 | |||
23/04/2024 | 09:30:15.146 | 2 | 25.23 | |
2 | 25.23 | |||
2 | 25.23 | |||
23/04/2024 | 09:22:47.645 | 167 | 25.245 | |
167 | 25.245 | |||
167 | 25.245 | |||
23/04/2024 | 09:21:55.602 | 80 | 25.225 | |
80 | 25.225 | |||
80 | 25.225 | |||
23/04/2024 | 08:09:40.743 | 100 | 25.235 | |
100 | 25.235 | |||
100 | 25.235 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00