Orange S.A.
- Information
- Last
- Buy
- Sell
29
30
10.908
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:01:35.450 | 10 | 10.908 | |
10 | 10.908 | |||
10 | 10.908 | |||
28/03/2024 | 20:59:50.307 | 200 | 10.91 | |
200 | 10.91 | |||
200 | 10.91 | |||
28/03/2024 | 20:56:44.710 | 1 | 10.89 | |
1 | 10.89 | |||
1 | 10.89 | |||
28/03/2024 | 17:53:24.703 | 200 | 10.906 | |
200 | 10.906 | |||
200 | 10.906 | |||
28/03/2024 | 17:24:08.498 | 200 | 10.89 | |
200 | 10.89 | |||
200 | 10.89 | |||
28/03/2024 | 16:23:36.083 | 480 | 10.892 | |
480 | 10.892 | |||
480 | 10.892 | |||
28/03/2024 | 16:19:50.254 | 400 | 10.902 | |
400 | 10.902 | |||
400 | 10.902 | |||
28/03/2024 | 16:17:16.264 | 305 | 10.904 | |
305 | 10.904 | |||
305 | 10.904 | |||
28/03/2024 | 16:03:40.718 | 6 | 10.91 | |
6 | 10.91 | |||
6 | 10.91 | |||
28/03/2024 | 15:17:40.225 | 185 | 10.882 | |
185 | 10.882 | |||
185 | 10.882 | |||
28/03/2024 | 15:16:01.636 | 185 | 10.876 | |
185 | 10.876 | |||
185 | 10.876 | |||
28/03/2024 | 15:11:43.372 | 460 | 10.874 | |
460 | 10.874 | |||
460 | 10.874 | |||
28/03/2024 | 14:38:17.305 | 2 000 | 10.87 | |
2 000 | 10.87 | |||
2 000 | 10.87 | |||
28/03/2024 | 14:16:51.806 | 50 | 10.862 | |
50 | 10.862 | |||
50 | 10.862 | |||
28/03/2024 | 13:12:46.340 | 475 | 10.868 | |
475 | 10.868 | |||
475 | 10.868 | |||
28/03/2024 | 12:53:18.854 | 100 | 10.868 | |
100 | 10.868 | |||
100 | 10.868 | |||
28/03/2024 | 11:57:05.524 | 200 | 10.904 | |
200 | 10.904 | |||
200 | 10.904 | |||
28/03/2024 | 11:56:05.663 | 100 | 10.912 | |
100 | 10.912 | |||
100 | 10.912 | |||
28/03/2024 | 11:50:56.995 | 123 | 10.912 | |
123 | 10.912 | |||
123 | 10.912 | |||
28/03/2024 | 11:34:55.906 | 10 | 10.90 | |
10 | 10.90 | |||
10 | 10.90 | |||
28/03/2024 | 10:53:04.550 | 200 | 10.868 | |
200 | 10.868 | |||
200 | 10.868 | |||
28/03/2024 | 10:52:52.221 | 2 300 | 10.87 | |
2 300 | 10.87 | |||
2 300 | 10.87 | |||
28/03/2024 | 10:42:37.986 | 1 000 | 10.896 | |
1 000 | 10.896 | |||
1 000 | 10.896 | |||
28/03/2024 | 10:42:33.499 | 800 | 10.894 | |
800 | 10.894 | |||
800 | 10.894 | |||
28/03/2024 | 10:08:56.953 | 30 | 10.86 | |
30 | 10.86 | |||
30 | 10.86 | |||
28/03/2024 | 09:52:31.883 | 130 | 10.866 | |
130 | 10.866 | |||
130 | 10.866 | |||
28/03/2024 | 09:42:40.806 | 1 800 | 10.848 | |
1 800 | 10.848 | |||
1 800 | 10.848 | |||
28/03/2024 | 09:30:18.039 | 1 | 10.848 | |
1 | 10.848 | |||
1 | 10.848 | |||
28/03/2024 | 09:13:43.095 | 200 | 10.846 | |
200 | 10.846 | |||
200 | 10.846 | |||
28/03/2024 | 08:00:07.052 | 925 | 10.854 | |
925 | 10.854 | |||
925 | 10.854 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00