Orange S.A.

29

30

10.908

Date Time Volume Order Volume Price
28/03/2024 21:01:35.450 10   10.908
      10 10.908
      10 10.908
28/03/2024 20:59:50.307 200   10.91
      200 10.91
      200 10.91
28/03/2024 20:56:44.710 1   10.89
      1 10.89
      1 10.89
28/03/2024 17:53:24.703 200   10.906
      200 10.906
      200 10.906
28/03/2024 17:24:08.498 200   10.89
      200 10.89
      200 10.89
28/03/2024 16:23:36.083 480   10.892
      480 10.892
      480 10.892
28/03/2024 16:19:50.254 400   10.902
      400 10.902
      400 10.902
28/03/2024 16:17:16.264 305   10.904
      305 10.904
      305 10.904
28/03/2024 16:03:40.718 6   10.91
      6 10.91
      6 10.91
28/03/2024 15:17:40.225 185   10.882
      185 10.882
      185 10.882
28/03/2024 15:16:01.636 185   10.876
      185 10.876
      185 10.876
28/03/2024 15:11:43.372 460   10.874
      460 10.874
      460 10.874
28/03/2024 14:38:17.305 2 000   10.87
      2 000 10.87
      2 000 10.87
28/03/2024 14:16:51.806 50   10.862
      50 10.862
      50 10.862
28/03/2024 13:12:46.340 475   10.868
      475 10.868
      475 10.868
28/03/2024 12:53:18.854 100   10.868
      100 10.868
      100 10.868
28/03/2024 11:57:05.524 200   10.904
      200 10.904
      200 10.904
28/03/2024 11:56:05.663 100   10.912
      100 10.912
      100 10.912
28/03/2024 11:50:56.995 123   10.912
      123 10.912
      123 10.912
28/03/2024 11:34:55.906 10   10.90
      10 10.90
      10 10.90
28/03/2024 10:53:04.550 200   10.868
      200 10.868
      200 10.868
28/03/2024 10:52:52.221 2 300   10.87
      2 300 10.87
      2 300 10.87
28/03/2024 10:42:37.986 1 000   10.896
      1 000 10.896
      1 000 10.896
28/03/2024 10:42:33.499 800   10.894
      800 10.894
      800 10.894
28/03/2024 10:08:56.953 30   10.86
      30 10.86
      30 10.86
28/03/2024 09:52:31.883 130   10.866
      130 10.866
      130 10.866
28/03/2024 09:42:40.806 1 800   10.848
      1 800 10.848
      1 800 10.848
28/03/2024 09:30:18.039 1   10.848
      1 10.848
      1 10.848
28/03/2024 09:13:43.095 200   10.846
      200 10.846
      200 10.846
28/03/2024 08:00:07.052 925   10.854
      925 10.854
      925 10.854
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)