Valneva SE
- Information
- Last
- Buy
- Sell
22
19
3.568
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 10:08:52.600 | 10 | 3.568 | |
10 | 3.568 | |||
10 | 3.568 | |||
28/03/2024 | 10:07:37.466 | 1 400 | 3.57 | |
1 400 | 3.57 | |||
1 400 | 3.57 | |||
28/03/2024 | 09:57:43.236 | 50 | 3.572 | |
50 | 3.572 | |||
50 | 3.572 | |||
28/03/2024 | 09:39:38.868 | 1 400 | 3.578 | |
1 400 | 3.578 | |||
1 400 | 3.578 | |||
28/03/2024 | 09:31:08.756 | 567 | 3.574 | |
567 | 3.574 | |||
567 | 3.574 | |||
28/03/2024 | 09:29:10.828 | 100 | 3.551 | |
100 | 3.551 | |||
100 | 3.551 | |||
28/03/2024 | 09:22:36.443 | 500 | 3.527 | |
500 | 3.527 | |||
500 | 3.527 | |||
28/03/2024 | 09:21:20.455 | 100 | 3.546 | |
100 | 3.546 | |||
100 | 3.546 | |||
28/03/2024 | 09:16:27.460 | 100 | 3.546 | |
100 | 3.546 | |||
100 | 3.546 | |||
28/03/2024 | 09:14:18.732 | 160 | 3.543 | |
160 | 3.543 | |||
160 | 3.543 | |||
28/03/2024 | 09:13:17.306 | 100 | 3.534 | |
100 | 3.534 | |||
100 | 3.534 | |||
28/03/2024 | 09:07:01.876 | 100 | 3.63 | |
100 | 3.63 | |||
100 | 3.63 | |||
28/03/2024 | 09:03:36.122 | 3 450 | 3.60 | |
5 | 3.60 | |||
3 450 | 3.60 | |||
3 | 3.60 | |||
3 442 | 3.60 | |||
28/03/2024 | 09:03:25.497 | 1 400 | 3.591 | |
1 400 | 3.591 | |||
1 400 | 3.591 | |||
28/03/2024 | 09:03:11.269 | 1 400 | 3.591 | |
1 400 | 3.591 | |||
1 400 | 3.591 | |||
28/03/2024 | 08:30:27.922 | 1 | 3.587 | |
1 | 3.587 | |||
1 | 3.587 | |||
28/03/2024 | 08:27:53.430 | 5 | 3.609 | |
5 | 3.609 | |||
5 | 3.609 | |||
28/03/2024 | 08:24:22.191 | 115 | 3.587 | |
115 | 3.587 | |||
115 | 3.587 | |||
28/03/2024 | 08:00:05.354 | 857 | 3.599 | |
30 | 3.599 | |||
827 | 3.599 | |||
17 | 3.599 | |||
840 | 3.599 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 10:09:03
Last Update:
28/03/2024 @ 10:09:03