Valneva SE

22

19

3.568

Date Time Volume Order Volume Price
28/03/2024 10:08:52.600 10   3.568
      10 3.568
      10 3.568
28/03/2024 10:07:37.466 1 400   3.57
      1 400 3.57
      1 400 3.57
28/03/2024 09:57:43.236 50   3.572
      50 3.572
      50 3.572
28/03/2024 09:39:38.868 1 400   3.578
      1 400 3.578
      1 400 3.578
28/03/2024 09:31:08.756 567   3.574
      567 3.574
      567 3.574
28/03/2024 09:29:10.828 100   3.551
      100 3.551
      100 3.551
28/03/2024 09:22:36.443 500   3.527
      500 3.527
      500 3.527
28/03/2024 09:21:20.455 100   3.546
      100 3.546
      100 3.546
28/03/2024 09:16:27.460 100   3.546
      100 3.546
      100 3.546
28/03/2024 09:14:18.732 160   3.543
      160 3.543
      160 3.543
28/03/2024 09:13:17.306 100   3.534
      100 3.534
      100 3.534
28/03/2024 09:07:01.876 100   3.63
      100 3.63
      100 3.63
28/03/2024 09:03:36.122 3 450   3.60
      5 3.60
      3 450 3.60
      3 3.60
      3 442 3.60
28/03/2024 09:03:25.497 1 400   3.591
      1 400 3.591
      1 400 3.591
28/03/2024 09:03:11.269 1 400   3.591
      1 400 3.591
      1 400 3.591
28/03/2024 08:30:27.922 1   3.587
      1 3.587
      1 3.587
28/03/2024 08:27:53.430 5   3.609
      5 3.609
      5 3.609
28/03/2024 08:24:22.191 115   3.587
      115 3.587
      115 3.587
28/03/2024 08:00:05.354 857   3.599
      30 3.599
      827 3.599
      17 3.599
      840 3.599
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)