Engie S.A.
- Information
- Last
- Buy
- Sell
115
110
15.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:59:39.853 | 13 | 15.59 | |
13 | 15.59 | |||
13 | 15.59 | |||
28/03/2024 | 21:55:52.671 | 32 | 15.59 | |
32 | 15.59 | |||
32 | 15.59 | |||
28/03/2024 | 21:46:06.843 | 4 | 15.586 | |
4 | 15.586 | |||
4 | 15.586 | |||
28/03/2024 | 20:35:55.460 | 7 | 15.596 | |
7 | 15.596 | |||
7 | 15.596 | |||
28/03/2024 | 20:27:53.448 | 8 | 15.606 | |
8 | 15.606 | |||
8 | 15.606 | |||
28/03/2024 | 19:48:35.539 | 100 | 15.574 | |
100 | 15.574 | |||
100 | 15.574 | |||
28/03/2024 | 19:38:26.900 | 29 | 15.574 | |
29 | 15.574 | |||
29 | 15.574 | |||
28/03/2024 | 19:35:05.518 | 150 | 15.572 | |
150 | 15.572 | |||
150 | 15.572 | |||
28/03/2024 | 19:34:00.096 | 3 | 15.574 | |
3 | 15.574 | |||
3 | 15.574 | |||
28/03/2024 | 19:33:28.766 | 350 | 15.474 | |
350 | 15.474 | |||
350 | 15.474 | |||
28/03/2024 | 19:32:52.488 | 5 | 15.474 | |
5 | 15.474 | |||
5 | 15.474 | |||
28/03/2024 | 19:25:29.407 | 6 | 15.472 | |
6 | 15.472 | |||
6 | 15.472 | |||
28/03/2024 | 19:20:29.802 | 350 | 15.472 | |
350 | 15.472 | |||
350 | 15.472 | |||
28/03/2024 | 19:19:31.955 | 350 | 15.474 | |
350 | 15.474 | |||
350 | 15.474 | |||
28/03/2024 | 19:13:46.225 | 85 | 15.402 | |
85 | 15.402 | |||
85 | 15.402 | |||
28/03/2024 | 19:04:02.451 | 140 | 15.468 | |
140 | 15.468 | |||
140 | 15.468 | |||
28/03/2024 | 18:50:32.523 | 350 | 15.402 | |
350 | 15.402 | |||
350 | 15.402 | |||
28/03/2024 | 18:39:36.122 | 150 | 15.472 | |
150 | 15.472 | |||
150 | 15.472 | |||
28/03/2024 | 18:19:26.133 | 100 | 15.402 | |
100 | 15.402 | |||
100 | 15.402 | |||
28/03/2024 | 18:15:31.199 | 1 | 15.472 | |
1 | 15.472 | |||
1 | 15.472 | |||
28/03/2024 | 18:15:02.280 | 1 | 15.402 | |
1 | 15.402 | |||
1 | 15.402 | |||
28/03/2024 | 18:11:21.612 | 70 | 15.47 | |
70 | 15.47 | |||
70 | 15.47 | |||
28/03/2024 | 17:58:51.969 | 100 | 15.478 | |
100 | 15.478 | |||
100 | 15.478 | |||
28/03/2024 | 17:43:08.550 | 19 | 15.402 | |
19 | 15.402 | |||
19 | 15.402 | |||
28/03/2024 | 17:40:30.227 | 164 | 15.402 | |
164 | 15.402 | |||
164 | 15.402 | |||
28/03/2024 | 17:40:08.869 | 536 | 15.448 | |
186 | 15.448 | |||
536 | 15.448 | |||
350 | 15.448 | |||
28/03/2024 | 17:10:26.352 | 250 | 15.506 | |
250 | 15.506 | |||
250 | 15.506 | |||
28/03/2024 | 16:50:06.895 | 50 | 15.454 | |
50 | 15.454 | |||
50 | 15.454 | |||
28/03/2024 | 16:45:38.642 | 250 | 15.452 | |
250 | 15.452 | |||
250 | 15.452 | |||
28/03/2024 | 16:39:16.249 | 150 | 15.464 | |
150 | 15.464 | |||
150 | 15.464 | |||
28/03/2024 | 16:38:06.010 | 700 | 15.46 | |
700 | 15.46 | |||
700 | 15.46 | |||
28/03/2024 | 16:29:50.616 | 33 | 15.446 | |
33 | 15.446 | |||
33 | 15.446 | |||
28/03/2024 | 16:28:50.543 | 300 | 15.448 | |
300 | 15.448 | |||
300 | 15.448 | |||
28/03/2024 | 16:28:29.107 | 97 | 15.46 | |
97 | 15.46 | |||
97 | 15.46 | |||
28/03/2024 | 16:26:03.248 | 20 | 15.476 | |
20 | 15.476 | |||
20 | 15.476 | |||
28/03/2024 | 16:13:04.765 | 65 | 15.488 | |
65 | 15.488 | |||
65 | 15.488 | |||
28/03/2024 | 16:10:09.167 | 6 | 15.48 | |
6 | 15.48 | |||
6 | 15.48 | |||
28/03/2024 | 15:55:52.051 | 100 | 15.478 | |
100 | 15.478 | |||
100 | 15.478 | |||
28/03/2024 | 15:55:31.126 | 3 | 15.472 | |
3 | 15.472 | |||
3 | 15.472 | |||
28/03/2024 | 15:55:24.800 | 6 | 15.478 | |
6 | 15.478 | |||
6 | 15.478 | |||
28/03/2024 | 15:17:47.629 | 50 | 15.51 | |
50 | 15.51 | |||
50 | 15.51 | |||
28/03/2024 | 14:58:42.343 | 1 | 15.49 | |
1 | 15.49 | |||
1 | 15.49 | |||
28/03/2024 | 14:41:46.666 | 50 | 15.504 | |
50 | 15.504 | |||
50 | 15.504 | |||
28/03/2024 | 14:32:08.564 | 5 | 15.508 | |
5 | 15.508 | |||
5 | 15.508 | |||
28/03/2024 | 14:24:10.739 | 3 | 15.496 | |
3 | 15.496 | |||
3 | 15.496 | |||
28/03/2024 | 14:24:09.496 | 130 | 15.498 | |
130 | 15.498 | |||
130 | 15.498 | |||
28/03/2024 | 14:22:06.253 | 7 | 15.506 | |
7 | 15.506 | |||
7 | 15.506 | |||
28/03/2024 | 14:11:40.676 | 1 | 15.532 | |
1 | 15.532 | |||
1 | 15.532 | |||
28/03/2024 | 14:02:40.410 | 260 | 15.53 | |
260 | 15.53 | |||
260 | 15.53 | |||
28/03/2024 | 13:51:37.565 | 410 | 15.532 | |
410 | 15.532 | |||
410 | 15.532 | |||
28/03/2024 | 13:23:38.602 | 100 | 15.524 | |
100 | 15.524 | |||
100 | 15.524 | |||
28/03/2024 | 13:06:29.685 | 58 | 15.512 | |
58 | 15.512 | |||
58 | 15.512 | |||
28/03/2024 | 13:04:46.295 | 2 | 15.504 | |
2 | 15.504 | |||
2 | 15.504 | |||
28/03/2024 | 12:57:18.701 | 7 | 15.51 | |
7 | 15.51 | |||
7 | 15.51 | |||
28/03/2024 | 12:51:39.492 | 1 | 15.49 | |
1 | 15.49 | |||
1 | 15.49 | |||
28/03/2024 | 12:51:21.104 | 64 | 15.494 | |
64 | 15.494 | |||
64 | 15.494 | |||
28/03/2024 | 12:51:18.831 | 400 | 15.50 | |
400 | 15.50 | |||
400 | 15.50 | |||
28/03/2024 | 12:47:55.957 | 8 | 15.506 | |
8 | 15.506 | |||
8 | 15.506 | |||
28/03/2024 | 12:46:58.291 | 2 | 15.506 | |
2 | 15.506 | |||
2 | 15.506 | |||
28/03/2024 | 12:43:24.958 | 400 | 15.512 | |
400 | 15.512 | |||
400 | 15.512 | |||
28/03/2024 | 12:16:52.398 | 700 | 15.54 | |
700 | 15.54 | |||
700 | 15.54 | |||
28/03/2024 | 12:16:21.182 | 500 | 15.54 | |
500 | 15.54 | |||
500 | 15.54 | |||
28/03/2024 | 12:10:47.161 | 607 | 15.56 | |
607 | 15.56 | |||
607 | 15.56 | |||
28/03/2024 | 12:10:37.184 | 1 000 | 15.56 | |
1 000 | 15.56 | |||
1 000 | 15.56 | |||
28/03/2024 | 12:07:48.188 | 1 | 15.562 | |
1 | 15.562 | |||
1 | 15.562 | |||
28/03/2024 | 11:59:32.594 | 320 | 15.554 | |
320 | 15.554 | |||
320 | 15.554 | |||
28/03/2024 | 11:51:00.963 | 3 | 15.55 | |
3 | 15.55 | |||
3 | 15.55 | |||
28/03/2024 | 11:50:42.274 | 2 | 15.558 | |
2 | 15.558 | |||
2 | 15.558 | |||
28/03/2024 | 11:48:11.951 | 26 | 15.558 | |
26 | 15.558 | |||
26 | 15.558 | |||
28/03/2024 | 11:47:42.725 | 500 | 15.544 | |
500 | 15.544 | |||
500 | 15.544 | |||
28/03/2024 | 11:39:22.996 | 1 000 | 15.568 | |
1 000 | 15.568 | |||
1 000 | 15.568 | |||
28/03/2024 | 11:30:30.372 | 800 | 15.536 | |
800 | 15.536 | |||
800 | 15.536 | |||
28/03/2024 | 11:27:27.194 | 2 | 15.54 | |
2 | 15.54 | |||
2 | 15.54 | |||
28/03/2024 | 11:19:36.738 | 22 | 15.562 | |
22 | 15.562 | |||
22 | 15.562 | |||
28/03/2024 | 11:15:42.994 | 27 | 15.564 | |
27 | 15.564 | |||
27 | 15.564 | |||
28/03/2024 | 11:07:42.126 | 350 | 15.566 | |
350 | 15.566 | |||
350 | 15.566 | |||
28/03/2024 | 10:58:29.207 | 5 | 15.574 | |
5 | 15.574 | |||
5 | 15.574 | |||
28/03/2024 | 10:53:15.688 | 65 | 15.564 | |
65 | 15.564 | |||
65 | 15.564 | |||
28/03/2024 | 10:33:08.312 | 600 | 15.56 | |
600 | 15.56 | |||
600 | 15.56 | |||
28/03/2024 | 10:29:51.419 | 65 | 15.556 | |
65 | 15.556 | |||
65 | 15.556 | |||
28/03/2024 | 10:24:41.491 | 150 | 15.564 | |
150 | 15.564 | |||
150 | 15.564 | |||
28/03/2024 | 09:52:10.365 | 75 | 15.582 | |
75 | 15.582 | |||
75 | 15.582 | |||
28/03/2024 | 09:50:46.820 | 150 | 15.584 | |
150 | 15.584 | |||
150 | 15.584 | |||
28/03/2024 | 09:47:42.790 | 1 | 15.558 | |
1 | 15.558 | |||
1 | 15.558 | |||
28/03/2024 | 09:33:09.540 | 101 | 15.586 | |
101 | 15.586 | |||
101 | 15.586 | |||
28/03/2024 | 09:31:03.168 | 10 | 15.584 | |
10 | 15.584 | |||
10 | 15.584 | |||
28/03/2024 | 09:25:39.866 | 30 | 15.578 | |
30 | 15.578 | |||
30 | 15.578 | |||
28/03/2024 | 09:15:18.256 | 4 | 15.602 | |
4 | 15.602 | |||
4 | 15.602 | |||
28/03/2024 | 09:09:05.647 | 1 | 15.622 | |
1 | 15.622 | |||
1 | 15.622 | |||
28/03/2024 | 09:08:40.680 | 100 | 15.624 | |
100 | 15.624 | |||
100 | 15.624 | |||
28/03/2024 | 09:01:32.060 | 4 | 15.648 | |
4 | 15.648 | |||
4 | 15.648 | |||
28/03/2024 | 09:01:08.778 | 2 | 15.686 | |
2 | 15.686 | |||
2 | 15.686 | |||
28/03/2024 | 09:01:05.386 | 2 | 15.686 | |
2 | 15.686 | |||
1 | 15.686 | |||
1 | 15.686 | |||
28/03/2024 | 09:01:04.379 | 1 000 | 15.686 | |
1 000 | 15.686 | |||
1 000 | 15.686 | |||
28/03/2024 | 08:54:38.520 | 100 | 15.624 | |
100 | 15.624 | |||
100 | 15.624 | |||
28/03/2024 | 08:46:18.922 | 85 | 15.628 | |
85 | 15.628 | |||
85 | 15.628 | |||
28/03/2024 | 08:38:42.444 | 20 | 15.622 | |
20 | 15.622 | |||
20 | 15.622 | |||
28/03/2024 | 08:20:44.298 | 10 | 15.632 | |
10 | 15.632 | |||
10 | 15.632 | |||
28/03/2024 | 08:16:51.286 | 7 | 15.604 | |
7 | 15.604 | |||
7 | 15.604 | |||
28/03/2024 | 08:14:00.209 | 6 | 15.624 | |
6 | 15.624 | |||
6 | 15.624 | |||
28/03/2024 | 08:13:54.378 | 350 | 15.588 | |
50 | 15.588 | |||
300 | 15.588 | |||
350 | 15.588 | |||
28/03/2024 | 08:13:37.602 | 350 | 15.568 | |
350 | 15.568 | |||
350 | 15.568 | |||
28/03/2024 | 08:13:24.115 | 350 | 15.504 | |
350 | 15.504 | |||
350 | 15.504 | |||
28/03/2024 | 08:13:01.638 | 3 095 | 15.406 | |
3 095 | 15.406 | |||
3 095 | 15.406 | |||
28/03/2024 | 08:12:44.337 | 551 | 15.456 | |
200 | 15.456 | |||
1 | 15.456 | |||
350 | 15.456 | |||
551 | 15.456 | |||
28/03/2024 | 08:11:57.349 | 354 | 15.506 | |
354 | 15.506 | |||
350 | 15.506 | |||
4 | 15.506 | |||
28/03/2024 | 08:02:30.802 | 50 | 15.65 | |
50 | 15.65 | |||
50 | 15.65 | |||
28/03/2024 | 08:00:57.778 | 1 | 15.652 | |
1 | 15.652 | |||
1 | 15.652 | |||
28/03/2024 | 08:00:15.459 | 34 | 15.658 | |
34 | 15.658 | |||
34 | 15.658 | |||
28/03/2024 | 08:00:11.393 | 14 | 15.54 | |
14 | 15.54 | |||
14 | 15.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00