Ipsen S.A.

5

6

106.30

Date Time Volume Order Volume Price
16/04/2024 09:45:46.929 20   106.30
      20 106.30
      20 106.30
16/04/2024 09:45:42.548 46   106.40
      46 106.40
      46 106.40
16/04/2024 09:45:37.726 46   106.40
      46 106.40
      46 106.40
16/04/2024 09:45:30.997 46   106.80
      46 106.80
      46 106.80
16/04/2024 09:45:30.419 46   106.80
      46 106.80
      46 106.80
16/04/2024 09:45:22.938 46   106.80
      46 106.80
      46 106.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)