LYXOR ETF EURO ST.50 Daily Lev

15

16

51.99

Date Time Volume Order Volume Price
19/04/2024 18:44:17.843 60   51.99
      60 51.99
      60 51.99
19/04/2024 13:42:38.378 950   52.43
      950 52.43
      950 52.43
19/04/2024 13:33:19.278 60   52.28
      60 52.28
      60 52.28
19/04/2024 12:57:04.995 113   52.17
      113 52.17
      113 52.17
19/04/2024 12:53:32.968 10   52.08
      10 52.08
      10 52.08
19/04/2024 12:49:04.223 20   52.20
      20 52.20
      20 52.20
19/04/2024 11:45:33.857 80   52.15
      80 52.15
      80 52.15
19/04/2024 10:58:03.820 10   51.70
      10 51.70
      10 51.70
19/04/2024 10:39:09.967 49   51.70
      49 51.70
      49 51.70
19/04/2024 10:16:38.115 30   51.85
      30 51.85
      30 51.85
19/04/2024 09:55:04.300 10   51.76
      10 51.76
      10 51.76
19/04/2024 09:40:03.405 50   51.58
      50 51.58
      50 51.58
19/04/2024 09:37:56.342 30   51.62
      30 51.62
      30 51.62
19/04/2024 08:36:43.323 100   51.74
      100 51.74
      100 51.74
19/04/2024 08:13:21.282 10   51.65
      10 51.65
      10 51.65
19/04/2024 08:04:58.907 96   51.40
      96 51.40
      96 51.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM