LYXOR ETF EURO ST.50 Daily Lev
- Information
- Last
- Buy
- Sell
15
16
51.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:44:17.843 | 60 | 51.99 | |
60 | 51.99 | |||
60 | 51.99 | |||
19/04/2024 | 13:42:38.378 | 950 | 52.43 | |
950 | 52.43 | |||
950 | 52.43 | |||
19/04/2024 | 13:33:19.278 | 60 | 52.28 | |
60 | 52.28 | |||
60 | 52.28 | |||
19/04/2024 | 12:57:04.995 | 113 | 52.17 | |
113 | 52.17 | |||
113 | 52.17 | |||
19/04/2024 | 12:53:32.968 | 10 | 52.08 | |
10 | 52.08 | |||
10 | 52.08 | |||
19/04/2024 | 12:49:04.223 | 20 | 52.20 | |
20 | 52.20 | |||
20 | 52.20 | |||
19/04/2024 | 11:45:33.857 | 80 | 52.15 | |
80 | 52.15 | |||
80 | 52.15 | |||
19/04/2024 | 10:58:03.820 | 10 | 51.70 | |
10 | 51.70 | |||
10 | 51.70 | |||
19/04/2024 | 10:39:09.967 | 49 | 51.70 | |
49 | 51.70 | |||
49 | 51.70 | |||
19/04/2024 | 10:16:38.115 | 30 | 51.85 | |
30 | 51.85 | |||
30 | 51.85 | |||
19/04/2024 | 09:55:04.300 | 10 | 51.76 | |
10 | 51.76 | |||
10 | 51.76 | |||
19/04/2024 | 09:40:03.405 | 50 | 51.58 | |
50 | 51.58 | |||
50 | 51.58 | |||
19/04/2024 | 09:37:56.342 | 30 | 51.62 | |
30 | 51.62 | |||
30 | 51.62 | |||
19/04/2024 | 08:36:43.323 | 100 | 51.74 | |
100 | 51.74 | |||
100 | 51.74 | |||
19/04/2024 | 08:13:21.282 | 10 | 51.65 | |
10 | 51.65 | |||
10 | 51.65 | |||
19/04/2024 | 08:04:58.907 | 96 | 51.40 | |
96 | 51.40 | |||
96 | 51.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00