L.MSCI Wat.ESG F.(DR)UCITS ETF
- Information
- Last
- Buy
- Sell
70
66
64.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:30:00.958 | 2 | 64.13 | |
2 | 64.13 | |||
2 | 64.13 | |||
19/04/2024 | 17:21:55.536 | 1 | 64.14 | |
1 | 64.14 | |||
1 | 64.14 | |||
19/04/2024 | 17:01:57.283 | 25 | 63.98 | |
25 | 63.98 | |||
25 | 63.98 | |||
19/04/2024 | 16:57:08.728 | 25 | 64.02 | |
25 | 64.02 | |||
25 | 64.02 | |||
19/04/2024 | 16:56:30.598 | 50 | 64.05 | |
50 | 64.05 | |||
50 | 64.05 | |||
19/04/2024 | 16:49:45.384 | 95 | 64.03 | |
95 | 64.03 | |||
95 | 64.03 | |||
19/04/2024 | 16:47:11.979 | 50 | 64.00 | |
50 | 64.00 | |||
50 | 64.00 | |||
19/04/2024 | 16:45:55.316 | 100 | 64.00 | |
100 | 64.00 | |||
100 | 64.00 | |||
19/04/2024 | 16:40:44.649 | 1 | 63.91 | |
1 | 63.91 | |||
1 | 63.91 | |||
19/04/2024 | 16:27:46.943 | 19 | 63.90 | |
19 | 63.90 | |||
19 | 63.90 | |||
19/04/2024 | 16:25:48.729 | 300 | 63.99 | |
300 | 63.99 | |||
75 | 63.99 | |||
225 | 63.99 | |||
19/04/2024 | 16:23:16.194 | 2 | 64.04 | |
2 | 64.04 | |||
2 | 64.04 | |||
19/04/2024 | 16:05:54.584 | 3 | 64.21 | |
3 | 64.21 | |||
3 | 64.21 | |||
19/04/2024 | 16:01:16.921 | 20 | 64.21 | |
20 | 64.21 | |||
20 | 64.21 | |||
19/04/2024 | 15:54:41.700 | 30 | 64.17 | |
30 | 64.17 | |||
30 | 64.17 | |||
19/04/2024 | 15:47:52.796 | 2 | 64.14 | |
2 | 64.14 | |||
2 | 64.14 | |||
19/04/2024 | 15:47:19.659 | 31 | 64.14 | |
31 | 64.14 | |||
31 | 64.14 | |||
19/04/2024 | 15:36:21.069 | 1 | 63.97 | |
1 | 63.97 | |||
1 | 63.97 | |||
19/04/2024 | 15:34:50.105 | 30 | 64.00 | |
30 | 64.00 | |||
30 | 64.00 | |||
19/04/2024 | 14:43:55.847 | 7 | 63.93 | |
7 | 63.93 | |||
7 | 63.93 | |||
19/04/2024 | 14:17:49.088 | 5 | 63.97 | |
5 | 63.97 | |||
5 | 63.97 | |||
19/04/2024 | 14:12:13.506 | 15 | 63.98 | |
15 | 63.98 | |||
15 | 63.98 | |||
19/04/2024 | 13:54:27.076 | 36 | 63.98 | |
36 | 63.98 | |||
36 | 63.98 | |||
19/04/2024 | 13:42:30.560 | 20 | 64.04 | |
20 | 64.04 | |||
20 | 64.04 | |||
19/04/2024 | 13:41:33.055 | 2 | 64.09 | |
2 | 64.09 | |||
2 | 64.09 | |||
19/04/2024 | 13:35:51.079 | 9 | 63.98 | |
9 | 63.98 | |||
9 | 63.98 | |||
19/04/2024 | 13:35:15.809 | 17 | 64.00 | |
17 | 64.00 | |||
17 | 64.00 | |||
19/04/2024 | 13:20:20.070 | 5 | 63.92 | |
5 | 63.92 | |||
5 | 63.92 | |||
19/04/2024 | 13:12:43.591 | 25 | 63.87 | |
25 | 63.87 | |||
25 | 63.87 | |||
19/04/2024 | 12:54:10.974 | 4 | 63.74 | |
4 | 63.74 | |||
4 | 63.74 | |||
19/04/2024 | 12:47:35.744 | 2 | 63.80 | |
2 | 63.80 | |||
2 | 63.80 | |||
19/04/2024 | 12:43:57.243 | 7 | 63.78 | |
7 | 63.78 | |||
7 | 63.78 | |||
19/04/2024 | 12:42:23.565 | 3 | 63.81 | |
3 | 63.81 | |||
3 | 63.81 | |||
19/04/2024 | 12:42:05.015 | 1 | 63.85 | |
1 | 63.85 | |||
1 | 63.85 | |||
19/04/2024 | 12:34:45.352 | 40 | 63.82 | |
40 | 63.82 | |||
40 | 63.82 | |||
19/04/2024 | 12:29:42.052 | 16 | 63.84 | |
16 | 63.84 | |||
16 | 63.84 | |||
19/04/2024 | 12:27:57.731 | 3 | 63.82 | |
3 | 63.82 | |||
3 | 63.82 | |||
19/04/2024 | 12:27:42.581 | 30 | 63.87 | |
30 | 63.87 | |||
30 | 63.87 | |||
19/04/2024 | 12:26:14.323 | 60 | 63.86 | |
60 | 63.86 | |||
60 | 63.86 | |||
19/04/2024 | 12:18:45.217 | 10 | 63.89 | |
10 | 63.89 | |||
10 | 63.89 | |||
19/04/2024 | 12:04:26.847 | 75 | 63.86 | |
75 | 63.86 | |||
75 | 63.86 | |||
19/04/2024 | 11:46:29.598 | 11 | 63.84 | |
11 | 63.84 | |||
11 | 63.84 | |||
19/04/2024 | 11:06:20.583 | 3 | 63.82 | |
3 | 63.82 | |||
3 | 63.82 | |||
19/04/2024 | 11:05:29.372 | 40 | 63.87 | |
40 | 63.87 | |||
40 | 63.87 | |||
19/04/2024 | 11:00:47.819 | 500 | 63.83 | |
500 | 63.83 | |||
500 | 63.83 | |||
19/04/2024 | 10:53:26.243 | 1 | 63.84 | |
1 | 63.84 | |||
1 | 63.84 | |||
19/04/2024 | 10:34:14.621 | 100 | 63.80 | |
100 | 63.80 | |||
100 | 63.80 | |||
19/04/2024 | 10:34:14.120 | 1 | 63.82 | |
1 | 63.82 | |||
1 | 63.82 | |||
19/04/2024 | 10:31:53.370 | 100 | 63.87 | |
100 | 63.87 | |||
100 | 63.87 | |||
19/04/2024 | 10:25:49.167 | 18 | 63.83 | |
18 | 63.83 | |||
18 | 63.83 | |||
19/04/2024 | 10:22:19.922 | 5 | 63.87 | |
5 | 63.87 | |||
5 | 63.87 | |||
19/04/2024 | 10:18:29.196 | 20 | 63.79 | |
20 | 63.79 | |||
20 | 63.79 | |||
19/04/2024 | 10:04:18.610 | 3 | 63.70 | |
3 | 63.70 | |||
3 | 63.70 | |||
19/04/2024 | 09:59:21.111 | 4 | 63.69 | |
4 | 63.69 | |||
4 | 63.69 | |||
19/04/2024 | 09:49:52.667 | 5 | 63.69 | |
5 | 63.69 | |||
5 | 63.69 | |||
19/04/2024 | 09:42:48.572 | 270 | 63.69 | |
270 | 63.69 | |||
270 | 63.69 | |||
19/04/2024 | 09:15:00.441 | 260 | 63.76 | |
260 | 63.76 | |||
260 | 63.76 | |||
19/04/2024 | 09:13:15.245 | 14 | 63.71 | |
14 | 63.71 | |||
14 | 63.71 | |||
19/04/2024 | 09:09:25.055 | 10 | 63.85 | |
10 | 63.85 | |||
10 | 63.85 | |||
19/04/2024 | 09:05:29.101 | 7 | 63.67 | |
7 | 63.67 | |||
7 | 63.67 | |||
19/04/2024 | 09:04:16.760 | 2 | 63.80 | |
2 | 63.80 | |||
2 | 63.80 | |||
19/04/2024 | 08:45:16.484 | 20 | 63.12 | |
20 | 63.12 | |||
20 | 63.12 | |||
19/04/2024 | 08:23:14.799 | 150 | 63.08 | |
150 | 63.08 | |||
150 | 63.08 | |||
19/04/2024 | 08:17:51.753 | 45 | 63.06 | |
45 | 63.06 | |||
45 | 63.06 | |||
19/04/2024 | 08:14:20.575 | 50 | 63.03 | |
50 | 63.03 | |||
50 | 63.03 | |||
19/04/2024 | 08:08:14.266 | 130 | 63.60 | |
113 | 63.60 | |||
15 | 63.60 | |||
50 | 63.60 | |||
2 | 63.60 | |||
2 | 63.60 | |||
78 | 63.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 17:30:43
Last Update:
19/04/2024 @ 17:30:43