L.MSCI Wat.ESG F.(DR)UCITS ETF

70

66

64.13

Date Time Volume Order Volume Price
19/04/2024 17:30:00.958 2   64.13
      2 64.13
      2 64.13
19/04/2024 17:21:55.536 1   64.14
      1 64.14
      1 64.14
19/04/2024 17:01:57.283 25   63.98
      25 63.98
      25 63.98
19/04/2024 16:57:08.728 25   64.02
      25 64.02
      25 64.02
19/04/2024 16:56:30.598 50   64.05
      50 64.05
      50 64.05
19/04/2024 16:49:45.384 95   64.03
      95 64.03
      95 64.03
19/04/2024 16:47:11.979 50   64.00
      50 64.00
      50 64.00
19/04/2024 16:45:55.316 100   64.00
      100 64.00
      100 64.00
19/04/2024 16:40:44.649 1   63.91
      1 63.91
      1 63.91
19/04/2024 16:27:46.943 19   63.90
      19 63.90
      19 63.90
19/04/2024 16:25:48.729 300   63.99
      300 63.99
      75 63.99
      225 63.99
19/04/2024 16:23:16.194 2   64.04
      2 64.04
      2 64.04
19/04/2024 16:05:54.584 3   64.21
      3 64.21
      3 64.21
19/04/2024 16:01:16.921 20   64.21
      20 64.21
      20 64.21
19/04/2024 15:54:41.700 30   64.17
      30 64.17
      30 64.17
19/04/2024 15:47:52.796 2   64.14
      2 64.14
      2 64.14
19/04/2024 15:47:19.659 31   64.14
      31 64.14
      31 64.14
19/04/2024 15:36:21.069 1   63.97
      1 63.97
      1 63.97
19/04/2024 15:34:50.105 30   64.00
      30 64.00
      30 64.00
19/04/2024 14:43:55.847 7   63.93
      7 63.93
      7 63.93
19/04/2024 14:17:49.088 5   63.97
      5 63.97
      5 63.97
19/04/2024 14:12:13.506 15   63.98
      15 63.98
      15 63.98
19/04/2024 13:54:27.076 36   63.98
      36 63.98
      36 63.98
19/04/2024 13:42:30.560 20   64.04
      20 64.04
      20 64.04
19/04/2024 13:41:33.055 2   64.09
      2 64.09
      2 64.09
19/04/2024 13:35:51.079 9   63.98
      9 63.98
      9 63.98
19/04/2024 13:35:15.809 17   64.00
      17 64.00
      17 64.00
19/04/2024 13:20:20.070 5   63.92
      5 63.92
      5 63.92
19/04/2024 13:12:43.591 25   63.87
      25 63.87
      25 63.87
19/04/2024 12:54:10.974 4   63.74
      4 63.74
      4 63.74
19/04/2024 12:47:35.744 2   63.80
      2 63.80
      2 63.80
19/04/2024 12:43:57.243 7   63.78
      7 63.78
      7 63.78
19/04/2024 12:42:23.565 3   63.81
      3 63.81
      3 63.81
19/04/2024 12:42:05.015 1   63.85
      1 63.85
      1 63.85
19/04/2024 12:34:45.352 40   63.82
      40 63.82
      40 63.82
19/04/2024 12:29:42.052 16   63.84
      16 63.84
      16 63.84
19/04/2024 12:27:57.731 3   63.82
      3 63.82
      3 63.82
19/04/2024 12:27:42.581 30   63.87
      30 63.87
      30 63.87
19/04/2024 12:26:14.323 60   63.86
      60 63.86
      60 63.86
19/04/2024 12:18:45.217 10   63.89
      10 63.89
      10 63.89
19/04/2024 12:04:26.847 75   63.86
      75 63.86
      75 63.86
19/04/2024 11:46:29.598 11   63.84
      11 63.84
      11 63.84
19/04/2024 11:06:20.583 3   63.82
      3 63.82
      3 63.82
19/04/2024 11:05:29.372 40   63.87
      40 63.87
      40 63.87
19/04/2024 11:00:47.819 500   63.83
      500 63.83
      500 63.83
19/04/2024 10:53:26.243 1   63.84
      1 63.84
      1 63.84
19/04/2024 10:34:14.621 100   63.80
      100 63.80
      100 63.80
19/04/2024 10:34:14.120 1   63.82
      1 63.82
      1 63.82
19/04/2024 10:31:53.370 100   63.87
      100 63.87
      100 63.87
19/04/2024 10:25:49.167 18   63.83
      18 63.83
      18 63.83
19/04/2024 10:22:19.922 5   63.87
      5 63.87
      5 63.87
19/04/2024 10:18:29.196 20   63.79
      20 63.79
      20 63.79
19/04/2024 10:04:18.610 3   63.70
      3 63.70
      3 63.70
19/04/2024 09:59:21.111 4   63.69
      4 63.69
      4 63.69
19/04/2024 09:49:52.667 5   63.69
      5 63.69
      5 63.69
19/04/2024 09:42:48.572 270   63.69
      270 63.69
      270 63.69
19/04/2024 09:15:00.441 260   63.76
      260 63.76
      260 63.76
19/04/2024 09:13:15.245 14   63.71
      14 63.71
      14 63.71
19/04/2024 09:09:25.055 10   63.85
      10 63.85
      10 63.85
19/04/2024 09:05:29.101 7   63.67
      7 63.67
      7 63.67
19/04/2024 09:04:16.760 2   63.80
      2 63.80
      2 63.80
19/04/2024 08:45:16.484 20   63.12
      20 63.12
      20 63.12
19/04/2024 08:23:14.799 150   63.08
      150 63.08
      150 63.08
19/04/2024 08:17:51.753 45   63.06
      45 63.06
      45 63.06
19/04/2024 08:14:20.575 50   63.03
      50 63.03
      50 63.03
19/04/2024 08:08:14.266 130   63.60
      113 63.60
      15 63.60
      50 63.60
      2 63.60
      2 63.60
      78 63.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM