Suez S.A.

13

12

14.98

Date Time Volume Order Volume Price
22/09/2020 15:21:43.287 3 499   14.98
      3 499 14.98
      3 499 14.98
22/09/2020 15:19:51.851 1 001   14.985
      1 001 14.985
      1 001 14.985
22/09/2020 13:38:12.060 200   15.00
      200 15.00
      200 15.00
22/09/2020 13:24:28.369 30   14.965
      30 14.965
      30 14.965
22/09/2020 11:31:47.528 130   14.945
      130 14.945
      130 14.945
22/09/2020 09:11:14.069 863   14.825
      863 14.825
      863 14.825
22/09/2020 09:10:18.171 1 010   14.845
      1 010 14.845
      1 010 14.845
22/09/2020 09:08:20.002 384   14.86
      384 14.86
      384 14.86
22/09/2020 09:07:41.948 1 009   14.86
      1 009 14.86
      1 009 14.86
22/09/2020 08:05:02.037 10   14.745
      10 14.745
      10 14.745
22/09/2020 08:04:16.001 500   14.60
      342 14.60
      158 14.60
      500 14.60
22/09/2020 08:00:06.445 242   14.595
      30 14.595
      212 14.595
      242 14.595
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)